1.33
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
14:00 | 1.16 | 1.16 | 1.16 | 1.16 | 6.1K |
14:10 | 1.16 | 1.16 | 1.16 | 1.16 | 8.9K |
14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
15:15 | 1.16 | 1.16 | 1.16 | 1.16 | 2.0K |
15:25 | 1.16 | 1.17 | 1.16 | 1.17 | 2.0K |
16:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
17:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |