PanelesMatic Solutions PCL

PANELm
🏛️ thailand →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.16 1.16 1.14 1.15 5.0K
10:00 1.14 1.16 1.14 1.16 25.3K
10:05 1.16 1.16 1.15 1.15 18.9K
10:10 1.17 1.17 1.17 1.17 1.0K
10:15 1.17 1.17 1.17 1.17 1.0K
10:30 1.16 1.16 1.16 1.16 8.0K
10:35 1.15 1.15 1.15 1.15 1.0K
10:40 1.15 1.15 1.15 1.15 0.5K
10:45 1.15 1.15 1.15 1.15 0.4K
10:55 1.16 1.16 1.13 1.13 10.9K
11:05 1.16 1.16 1.16 1.16 0.1K
11:15 1.14 1.16 1.14 1.16 21.0K
11:50 1.15 1.15 1.15 1.15 0.1K
12:20 1.14 1.15 1.14 1.15 1.9K
13:55 1.14 1.14 1.14 1.14 0.1K
14:10 1.15 1.15 1.15 1.15 0.5K
14:35 1.16 1.16 1.16 1.16 10.0K
15:00 1.14 1.14 1.14 1.14 0.1K
15:20 1.15 1.15 1.15 1.15 0.1K
16:00 1.14 1.14 1.14 1.14 10.0K
16:20 1.13 1.13 1.13 1.13 0.1K
16:25 1.14 1.15 1.14 1.15 2.5K
16:35 1.15 1.15 1.15 1.15 2.0K
17:45 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available