1.37
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
12:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
17:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |