1.37
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 3.0K |
10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 14.0K |
10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
15:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
16:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
16:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
17:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |