PanelesMatic Solutions PCL

PANELm
🏛️ thailand →
1.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.15 1.15 1.15 1.15 0.1K
10:20 1.15 1.15 1.15 1.15 2.5K
10:25 1.16 1.16 1.16 1.16 3.0K
10:35 1.16 1.16 1.16 1.16 4.0K
10:45 1.16 1.16 1.16 1.16 0.4K
11:10 1.17 1.17 1.17 1.17 1.0K
11:20 1.17 1.17 1.17 1.17 0.1K
14:10 1.15 1.15 1.14 1.14 81.1K
14:15 1.14 1.14 1.14 1.14 20.0K
14:25 1.15 1.15 1.15 1.15 0.9K
15:15 1.16 1.16 1.16 1.16 0.1K
15:35 1.17 1.17 1.16 1.16 0.2K
16:10 1.17 1.17 1.16 1.16 0.2K
16:20 1.17 1.17 1.16 1.16 0.5K
16:25 1.17 1.17 1.16 1.16 0.2K
16:35 1.17 1.17 1.17 1.17 0.5K
17:45 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available