PanelesMatic Solutions PCL

PANELm
🏛️ thailand →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.16 1.16 1.16 1.16 50.1K
10:00 1.16 1.16 1.16 1.16 1.0K
10:05 1.16 1.16 1.15 1.15 12.2K
10:10 1.16 1.16 1.16 1.16 0.1K
10:15 1.17 1.18 1.17 1.17 13.1K
10:25 1.16 1.16 1.16 1.16 0.2K
10:45 1.17 1.17 1.17 1.17 0.1K
11:50 1.17 1.17 1.17 1.17 0.9K
12:00 1.16 1.16 1.16 1.16 5.4K
12:15 1.16 1.18 1.16 1.18 12.4K
14:25 1.15 1.15 1.15 1.15 0.1K
14:45 1.18 1.18 1.18 1.18 0.1K
14:55 1.18 1.18 1.18 1.18 0.2K
15:45 1.18 1.18 1.18 1.18 10.0K
15:55 1.16 1.16 1.16 1.16 1.3K
16:00 1.16 1.16 1.16 1.16 0.1K
16:05 1.16 1.16 1.16 1.16 0.5K
16:10 1.16 1.16 1.16 1.16 0.2K
16:15 1.16 1.16 1.16 1.16 0.2K
16:20 1.16 1.16 1.16 1.16 2.9K
16:25 1.16 1.16 1.16 1.16 0.1K
17:45 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available