PanelesMatic Solutions PCL

PANELm
🏛️ thailand →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.20 1.20 1.20 1.20 136.6K
10:00 1.19 1.19 1.18 1.19 22.9K
10:05 1.18 1.19 1.18 1.19 4.6K
10:15 1.18 1.19 1.18 1.19 1.1K
10:25 1.19 1.19 1.19 1.19 2.5K
10:30 1.19 1.19 1.18 1.18 4.0K
10:35 1.19 1.19 1.19 1.19 0.1K
10:40 1.18 1.19 1.18 1.19 4.8K
11:00 1.20 1.20 1.20 1.20 3.0K
11:10 1.18 1.18 1.17 1.17 11.1K
11:25 1.18 1.18 1.18 1.18 3.1K
11:35 1.18 1.18 1.18 1.18 1.0K
12:10 1.18 1.18 1.18 1.18 9.0K
13:55 1.18 1.18 1.18 1.18 5.5K
14:10 1.18 1.18 1.18 1.18 0.1K
14:30 1.18 1.18 1.18 1.18 4.1K
14:35 1.19 1.19 1.19 1.19 30.1K
14:40 1.20 1.20 1.20 1.20 0.1K
14:50 1.19 1.19 1.19 1.19 24.9K
14:55 1.19 1.19 1.19 1.19 6.4K
15:00 1.19 1.19 1.19 1.19 3.5K
15:05 1.18 1.18 1.18 1.18 10.0K
15:50 1.18 1.18 1.18 1.18 1.2K
16:00 1.18 1.18 1.18 1.18 4.8K
16:20 1.18 1.18 1.18 1.18 0.5K
16:35 1.17 1.17 1.17 1.17 15.0K
17:45 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available