Pangaea Connectivity Technology

1473

0.47

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-17 2025-04-16 2025-04-15 2025-04-14 2025-04-11

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	0.17	0.17	0.17	0.17	24.0K
09:45	0.16	0.16	0.16	0.16	0.0K
10:15	0.16	0.16	0.16	0.16	0.0K
13:00	0.16	0.16	0.16	0.16	12.0K
15:55	0.16	0.16	0.16	0.16	4.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.87

2021-02-19

Historical Low

0.09

2023-10-26

Volume Extremes

Volume Peak

401.9M

2021-02-19

Volume Low

-

2025-02-24

Data Statistics

Rise Proportion

36.6%

Start: 2021-02-19

Fall Proportion

43.0%

Total1122Trading Days

Daily Change Extremes

Max Daily Gain

+26.09%

2022-06-24

Max Daily Loss

-17.26%

2023-08-22

Monthly Change Extremes

Max Monthly Gain

+63.48%

2023-11

Max Monthly Loss

-54.62%

2023-10