Pangaea Oncology

PANGO

1.75

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-02-28 2025-02-27 2025-02-26 2025-02-25 2025-02-24

Time	Open Price	High Price	Low Price	Close Price	Volume
12:00	1.74	1.74	1.74	1.74	1.1K
17:35	1.72	1.72	1.72	1.72	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.47

2017-01-04

Historical Low

0.96

2020-08-11

Volume Extremes

Volume Peak

1.9M

2022-12-09

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

24.5%

Start: 2016-12-29

Fall Proportion

23.8%

Total1299Trading Days

Daily Change Extremes

Max Daily Gain

+9.83%

2021-07-20

Max Daily Loss

-10.56%

2017-04-11

Monthly Change Extremes

Max Monthly Gain

+43.52%

2021-03

Max Monthly Loss

-20.34%

2021-05