Pantheon Resources

PANR
🏛️ uk →
24.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.00 33.45 33.00 33.08 38.7K
08:05 32.60 32.60 32.60 32.60 17.5K
08:06 32.33 32.60 32.33 32.50 195.1K
08:07 32.56 32.56 32.56 32.56 3.2K
08:08 32.25 32.58 32.25 32.58 57.9K
08:09 32.53 32.53 32.53 32.53 24.6K
08:11 32.65 32.65 32.34 32.53 70.7K
08:12 32.37 32.37 32.37 32.37 2.2K
08:14 32.58 32.58 32.58 32.58 15.4K
08:19 32.75 32.94 32.75 32.94 12.4K
08:20 32.85 32.85 32.85 32.85 2.7K
08:23 32.59 32.59 32.59 32.59 3.0K
08:24 32.88 32.88 32.88 32.88 2.6K
08:33 32.90 32.90 32.90 32.90 0.7K
08:35 32.88 32.88 32.83 32.83 10.0K
08:36 32.59 32.59 32.59 32.59 5.0K
08:40 32.83 32.83 32.83 32.83 8.0K
08:43 33.00 33.00 33.00 33.00 3.7K
08:49 32.75 32.75 32.75 32.75 0.0K
08:51 33.10 33.10 33.10 33.10 15.1K
08:53 33.08 33.08 33.08 33.08 7.6K
08:54 32.90 33.08 32.90 33.08 30.0K
08:56 32.85 32.85 32.85 32.85 5.2K
08:59 32.84 32.84 32.84 32.84 61.2K
09:00 32.86 33.20 32.86 33.20 25.7K
09:01 33.11 33.11 33.11 33.11 0.2K
09:03 33.11 33.20 33.11 33.20 0.2K
09:05 33.00 33.00 33.00 33.00 1.6K
09:06 33.11 33.11 33.11 33.11 0.0K
09:07 33.20 33.20 33.20 33.20 2.0K
09:09 33.11 33.11 33.11 33.11 0.0K
09:11 33.00 33.00 33.00 33.00 21.9K
09:12 32.82 32.82 32.82 32.82 0.5K
09:14 33.00 33.00 33.00 33.00 0.0K
09:19 33.00 33.00 33.00 33.00 0.1K
09:21 32.83 32.83 32.83 32.83 1.5K
09:25 33.00 33.00 33.00 33.00 3.1K
09:26 33.00 33.20 32.86 33.20 20.7K
09:28 33.00 33.00 33.00 33.00 12.0K
09:29 33.03 33.03 33.03 33.03 11.9K
09:30 33.25 33.25 33.25 33.25 0.0K
09:31 33.24 33.24 33.19 33.19 3.0K
09:32 33.00 33.00 33.00 33.00 11.6K
09:33 33.15 33.15 33.15 33.15 0.0K
09:34 33.15 33.15 33.10 33.15 8.7K
09:35 33.25 33.25 33.25 33.25 0.1K
09:36 33.16 33.25 33.16 33.22 74.7K
09:37 33.40 33.40 33.25 33.25 11.8K
09:38 33.50 33.50 33.50 33.50 10.9K
09:39 33.31 33.55 33.31 33.55 83.7K
09:40 33.58 34.00 33.35 33.72 64.3K
09:41 33.70 33.70 33.70 33.70 3.0K
09:43 33.74 33.74 33.74 33.74 71.1K
09:44 33.89 33.89 33.89 33.89 1.2K
09:45 33.94 34.00 33.94 34.00 59.4K
09:46 34.25 34.40 34.17 34.17 23.4K
09:47 34.16 34.16 34.16 34.16 79.0K
09:48 33.92 33.96 33.80 33.80 104.3K
09:49 33.89 33.89 33.60 33.81 20.5K
09:50 33.91 33.91 33.91 33.91 25.1K
09:54 33.91 34.45 33.91 34.45 37.7K
09:57 33.86 33.86 33.86 33.86 25.0K
09:58 33.82 33.82 33.82 33.82 50.0K
09:59 34.09 34.09 34.09 34.09 32.2K
10:00 34.08 34.08 34.08 34.08 1.7K
10:02 33.91 34.09 33.91 34.09 1.2K
10:03 34.09 34.09 34.09 34.09 3.0K
10:04 33.85 33.85 33.85 33.85 3.2K
10:05 34.03 34.05 33.80 33.80 52.1K
10:06 33.66 33.66 33.66 33.66 50.5K
10:07 33.85 33.85 33.85 33.85 2.7K
10:08 33.74 33.74 33.74 33.74 3.5K
10:09 33.66 33.66 33.66 33.66 12.5K
10:12 33.76 33.80 33.67 33.67 73.9K
10:15 33.73 33.73 33.73 33.73 6.0K
10:16 33.85 33.85 33.85 33.85 3.9K
10:17 33.85 33.85 33.72 33.72 30.2K
10:19 33.66 33.66 33.60 33.60 46.4K
10:21 33.90 33.90 33.90 33.90 4.3K
10:22 33.78 33.78 33.78 33.78 29.6K
10:23 33.87 33.95 33.50 33.50 65.3K
10:24 33.80 33.80 33.80 33.80 7.0K
10:26 33.67 33.67 33.67 33.67 20.0K
10:28 33.67 33.95 33.67 33.95 15.1K
10:29 33.95 33.97 33.95 33.97 16.3K
10:30 33.78 33.78 33.78 33.78 10.0K
10:31 33.97 33.97 33.97 33.97 3.2K
10:32 33.75 33.75 33.75 33.75 29.4K
10:39 33.97 33.97 33.97 33.97 16.1K
10:44 33.97 33.97 33.65 33.65 9.4K
10:47 33.90 33.90 33.90 33.90 5.9K
10:48 33.90 33.90 33.78 33.78 9.0K
10:52 33.90 33.92 33.90 33.92 34.2K
10:53 33.90 33.90 33.90 33.90 14.3K
10:54 33.90 33.90 33.90 33.90 10.0K
10:55 34.10 34.10 34.10 34.10 16.4K
10:56 34.13 34.13 34.13 34.13 13.2K
10:57 34.15 34.15 34.15 34.15 5.0K
10:58 33.82 33.82 33.82 33.82 93.7K
11:00 34.14 34.14 33.93 33.93 8.9K
11:02 33.93 33.93 33.93 33.93 17.0K
11:04 34.12 34.12 34.12 34.12 2.9K
11:07 34.12 34.12 34.12 34.12 7.3K
11:10 33.96 33.96 33.96 33.96 10.0K
11:11 34.20 34.30 34.20 34.30 1.5K
11:13 33.85 33.85 33.80 33.80 55.2K
11:14 33.55 33.55 33.55 33.55 0.0K
11:18 33.55 33.55 33.55 33.55 32.1K
11:20 33.74 33.74 33.74 33.74 2.9K
11:21 33.45 33.62 33.40 33.62 45.9K
11:22 33.50 33.50 33.50 33.50 4.0K
11:25 33.50 33.50 33.50 33.50 1.0K
11:26 33.35 33.35 33.35 33.35 1.4K
11:27 33.40 33.40 33.35 33.35 0.3K
11:31 33.25 33.25 33.25 33.25 0.0K
11:32 33.05 33.25 33.05 33.25 62.8K
11:34 33.25 33.45 33.25 33.30 33.0K
11:36 33.19 33.38 33.19 33.38 125.0K
11:37 33.41 33.41 33.35 33.37 19.1K
11:38 33.40 33.40 33.40 33.40 0.0K
11:44 33.23 33.23 33.23 33.23 6.3K
11:48 33.40 33.50 33.40 33.50 29.0K
11:52 33.65 33.65 33.48 33.48 6.0K
11:55 33.63 33.63 33.63 33.63 4.8K
11:57 33.70 33.85 33.70 33.85 11.2K
11:58 33.59 33.59 33.59 33.59 1.5K
12:00 33.85 33.85 33.85 33.85 11.9K
12:01 33.83 33.83 33.83 33.83 2.8K
12:02 33.85 33.85 33.85 33.85 0.3K
12:05 33.78 33.80 33.78 33.80 33.5K
12:09 33.80 33.80 33.80 33.80 0.6K
12:10 33.80 33.80 33.80 33.80 11.2K
12:11 33.69 33.69 33.69 33.69 0.1K
12:12 33.40 33.40 33.40 33.40 4.3K
12:13 33.55 33.55 33.55 33.55 0.6K
12:14 33.55 33.55 33.55 33.55 2.9K
12:18 33.75 33.75 33.75 33.75 0.5K
12:19 33.63 33.63 33.63 33.63 0.0K
12:20 33.49 33.75 33.30 33.55 89.2K
12:21 33.55 33.55 33.55 33.55 3.9K
12:22 33.65 33.65 33.65 33.65 8.5K
12:26 33.47 33.47 33.47 33.47 5.1K
12:34 33.47 33.47 33.47 33.47 29.4K
12:35 33.58 33.58 33.58 33.58 14.9K
12:42 33.58 33.58 33.58 33.58 4.2K
12:49 33.47 33.47 33.47 33.47 14.5K
12:55 33.47 33.47 33.47 33.47 4.2K
13:07 33.63 33.63 33.63 33.63 5.0K
13:10 33.50 33.50 33.50 33.50 9.0K
13:16 33.63 33.63 33.63 33.63 1.0K
13:18 33.35 33.35 33.35 33.35 2.3K
13:19 33.25 33.33 33.25 33.33 8.4K
13:23 32.80 32.80 32.80 32.80 30.8K
13:25 33.38 33.38 33.38 33.38 50.0K
13:26 32.97 32.97 32.97 32.97 3.0K
13:28 32.93 32.93 32.93 32.93 40.0K
13:31 33.15 33.30 33.15 33.30 9.9K
13:33 33.39 33.39 33.39 33.39 5.0K
13:46 33.39 33.39 33.39 33.39 35.9K
13:50 33.39 33.39 33.39 33.39 12.0K
13:51 33.40 33.40 33.40 33.40 0.3K
13:52 33.59 33.59 33.59 33.59 2.2K
13:55 33.59 33.59 33.59 33.59 2.7K
13:57 33.42 33.42 33.42 33.42 0.9K
14:03 33.65 33.65 33.65 33.65 0.0K
14:14 33.59 33.59 33.59 33.59 1.5K
14:15 33.42 33.42 33.42 33.42 1.6K
14:19 33.53 33.53 33.53 33.53 4.5K
14:20 33.44 33.44 33.44 33.44 13.5K
14:24 33.35 33.35 33.35 33.35 0.2K
14:39 33.65 33.65 33.65 33.65 53.8K
14:41 33.75 33.75 33.75 33.75 20.6K
14:42 33.78 34.00 33.78 33.95 127.7K
14:43 34.10 34.10 34.10 34.10 0.0K
14:44 34.05 34.05 34.05 34.05 16.9K
14:47 33.98 33.98 33.98 33.98 7.3K
14:49 33.92 33.92 33.92 33.92 2.5K
14:50 33.88 33.88 33.85 33.85 45.9K
14:51 33.86 33.86 33.86 33.86 0.7K
14:53 33.80 33.80 33.80 33.80 42.7K
14:54 33.75 33.80 33.65 33.65 33.3K
14:56 33.95 33.95 33.57 33.75 5.5K
14:59 34.00 34.00 34.00 34.00 0.7K
15:06 33.95 33.95 33.55 33.55 3.1K
15:07 33.88 33.88 33.88 33.88 27.0K
15:08 33.84 33.84 33.50 33.50 1.9K
15:10 33.50 33.50 33.50 33.50 1.1K
15:14 33.50 33.50 33.50 33.50 3.9K
15:15 33.55 33.55 33.55 33.55 1.0K
15:19 33.50 33.50 33.50 33.50 6.9K
15:21 33.85 33.85 33.35 33.35 60.2K
15:24 33.35 33.35 33.35 33.35 0.0K
15:28 33.30 33.40 33.30 33.40 30.5K
15:31 33.50 33.50 33.50 33.50 1.3K
15:33 33.49 33.49 33.49 33.49 1.5K
15:34 33.41 33.41 33.41 33.41 6.0K
15:35 33.55 33.55 33.55 33.55 0.0K
15:37 33.41 33.60 33.41 33.60 28.9K
15:39 33.69 33.69 33.69 33.69 1.0K
15:42 33.70 34.00 33.70 34.00 36.5K
15:43 34.10 34.10 33.76 33.76 25.4K
15:45 33.78 33.78 33.78 33.78 5.0K
15:50 33.70 33.70 33.70 33.70 1.6K
15:51 34.05 34.05 34.05 34.05 0.1K
15:54 33.83 33.85 33.75 33.85 72.6K
16:01 34.04 34.04 33.76 33.76 17.4K
16:02 34.00 34.00 34.00 34.00 1.3K
16:03 33.72 33.72 33.72 33.72 5.0K
16:06 33.70 33.70 33.70 33.70 7.3K
16:09 33.95 33.95 33.95 33.95 0.8K
16:11 34.00 34.00 34.00 34.00 3.0K
16:12 33.67 33.67 33.67 33.67 29.7K
16:15 33.60 33.60 33.60 33.60 6.2K
16:16 33.75 33.75 33.75 33.75 2.4K
16:17 33.85 33.85 33.85 33.85 3.6K
16:18 33.54 33.54 33.54 33.54 24.6K
16:19 33.80 33.80 33.80 33.80 2.8K
16:20 33.80 33.90 33.78 33.78 14.6K
16:22 33.90 33.90 33.90 33.90 0.1K
16:23 33.78 33.78 33.78 33.78 0.1K
16:24 33.59 33.59 33.59 33.59 2.3K
16:26 33.90 33.90 33.89 33.89 1.5K
16:27 33.67 34.00 33.67 34.00 79.3K
16:28 34.00 34.00 33.74 33.90 98.5K
16:29 34.00 34.00 33.65 34.00 7.5K
16:35 33.65 33.65 33.65 33.65 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available