Pantheon Resources

PANR
🏛️ uk →
24.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.50 34.95 34.50 34.60 56.4K
08:01 34.81 34.81 34.81 34.81 8.4K
08:03 34.63 34.63 34.63 34.63 12.9K
08:04 34.63 34.81 34.63 34.81 6.5K
08:06 34.81 34.81 34.63 34.63 9.8K
08:07 35.00 35.30 34.86 35.30 66.6K
08:09 35.20 35.20 35.20 35.20 25.7K
08:10 35.23 35.23 35.23 35.23 8.6K
08:12 35.00 35.00 35.00 35.00 1.0K
08:15 35.33 35.33 35.33 35.33 9.9K
08:16 35.38 35.38 35.38 35.38 3.0K
08:17 35.38 35.38 35.38 35.38 13.1K
08:18 35.16 35.16 35.16 35.16 25.0K
08:20 35.50 35.50 35.50 35.50 120.0K
08:21 35.67 35.67 35.45 35.45 5.8K
08:22 35.59 35.59 35.33 35.33 40.0K
08:23 35.59 35.59 35.59 35.59 14.0K
08:25 35.68 35.68 35.68 35.68 2.8K
08:26 36.00 36.11 35.90 36.11 291.7K
08:27 36.96 36.96 36.15 36.15 15.1K
08:28 36.88 36.88 35.90 36.00 45.3K
08:29 36.31 36.35 36.31 36.35 30.0K
08:30 36.35 36.75 36.25 36.75 9.1K
08:31 36.71 36.90 36.20 36.86 97.9K
08:32 36.65 36.65 36.15 36.15 11.9K
08:33 36.57 36.65 36.57 36.65 33.0K
08:34 36.25 36.25 36.20 36.20 116.4K
08:35 36.13 36.65 36.09 36.38 267.4K
08:36 36.35 36.70 36.35 36.70 15.7K
08:37 36.48 36.80 36.40 36.80 6.2K
08:38 36.86 36.86 36.67 36.80 70.9K
08:39 36.64 36.64 36.64 36.64 1.5K
08:40 36.65 36.81 36.55 36.81 95.5K
08:41 36.55 36.81 36.55 36.81 10.5K
08:42 36.63 36.81 36.63 36.81 39.8K
08:43 36.63 36.90 36.63 36.90 4.8K
08:44 36.73 36.73 36.73 36.73 10.0K
08:45 36.57 36.57 36.57 36.57 0.5K
08:46 36.62 36.62 36.62 36.62 27.9K
08:47 36.71 36.71 36.71 36.71 0.5K
08:48 36.61 36.85 36.61 36.85 5.7K
08:49 36.71 36.71 36.60 36.60 7.8K
08:52 36.71 36.85 36.71 36.85 25.3K
08:54 36.43 36.43 36.43 36.43 50.0K
08:55 36.43 36.80 36.43 36.80 28.0K
08:56 36.29 36.29 36.29 36.29 25.0K
08:57 36.45 36.45 36.45 36.45 1.5K
08:58 36.45 36.45 36.45 36.45 3.0K
08:59 36.20 36.65 36.20 36.65 50.0K
09:00 36.80 36.80 36.80 36.80 1.1K
09:01 36.80 36.80 36.80 36.80 2.8K
09:03 36.18 36.80 35.90 35.90 123.6K
09:04 36.10 36.10 35.89 35.89 47.3K
09:05 35.88 35.88 35.81 35.81 20.0K
09:06 35.81 35.85 35.61 35.61 78.6K
09:07 35.63 35.63 35.50 35.50 65.4K
09:08 35.48 35.48 35.48 35.48 20.0K
09:09 35.50 35.50 35.50 35.50 5.0K
09:12 35.52 35.55 35.52 35.55 46.2K
09:15 35.50 35.50 35.50 35.50 1.6K
09:17 35.58 35.58 35.58 35.58 3.3K
09:19 35.37 35.37 35.20 35.20 4.7K
09:25 35.28 35.28 35.28 35.28 1.4K
09:29 35.53 35.53 35.53 35.53 25.0K
09:31 35.59 35.75 35.59 35.75 42.6K
09:32 35.75 35.75 35.75 35.75 16.2K
09:36 35.53 35.53 35.25 35.25 12.0K
09:38 35.61 35.61 35.61 35.61 10.0K
09:41 35.34 35.34 35.34 35.34 25.0K
09:46 35.30 35.47 35.30 35.47 2.1K
09:48 35.30 35.30 35.30 35.30 14.2K
09:51 35.47 35.47 35.47 35.47 3.5K
09:53 35.42 35.42 35.42 35.42 5.0K
10:01 35.49 35.49 35.49 35.49 0.0K
10:02 35.55 35.55 35.25 35.25 6.7K
10:03 35.48 35.48 35.48 35.48 0.0K
10:04 35.55 35.55 35.55 35.55 0.0K
10:05 35.22 35.22 35.22 35.22 0.1K
10:06 35.44 35.44 35.44 35.44 3.1K
10:07 35.41 35.41 35.41 35.41 1.4K
10:08 35.43 35.44 35.20 35.20 0.4K
10:09 35.39 35.39 35.35 35.35 1.3K
10:12 35.29 35.29 35.29 35.29 8.5K
10:15 35.40 35.40 35.40 35.40 11.3K
10:19 35.29 35.35 35.29 35.35 8.6K
10:20 35.56 35.56 35.56 35.56 10.0K
10:21 35.56 35.63 35.56 35.63 11.0K
10:30 35.65 35.65 35.65 35.65 14.2K
10:32 35.58 35.58 35.58 35.58 19.7K
10:40 35.58 35.58 35.58 35.58 5.1K
10:42 35.58 35.70 35.58 35.70 13.9K
10:43 35.65 35.65 35.65 35.65 0.8K
10:45 35.41 35.41 35.40 35.40 20.7K
10:49 35.65 35.65 35.65 35.65 25.0K
10:50 35.63 35.63 35.63 35.63 15.0K
10:51 35.35 35.35 35.35 35.35 0.0K
10:52 35.65 35.65 35.65 35.65 15.0K
10:55 35.51 35.63 35.51 35.63 40.3K
10:56 35.60 35.60 35.60 35.60 15.4K
10:58 36.00 36.00 36.00 36.00 102.9K
10:59 35.80 35.80 35.80 35.80 0.5K
11:01 36.25 36.25 36.25 36.25 0.0K
11:12 36.00 36.00 36.00 36.00 25.3K
11:13 36.25 36.25 36.25 36.25 0.1K
11:14 35.90 35.90 35.90 35.90 0.2K
11:16 35.98 35.98 35.98 35.98 10.0K
11:17 36.01 36.01 36.01 36.01 1.4K
11:18 36.20 36.20 36.20 36.20 0.1K
11:20 36.20 36.20 36.20 36.20 13.8K
11:23 36.20 36.20 35.98 35.98 0.6K
11:30 36.20 36.20 36.20 36.20 2.3K
11:31 36.18 36.18 36.18 36.18 2.7K
11:32 36.19 36.19 36.19 36.19 2.7K
11:33 36.10 36.10 36.10 36.10 5.0K
11:37 36.05 36.05 36.05 36.05 0.5K
11:40 35.91 36.30 35.91 36.30 34.6K
11:41 36.50 36.50 36.32 36.32 1.5K
11:44 36.50 36.50 36.50 36.50 0.1K
11:46 36.38 36.38 36.38 36.38 0.8K
11:47 36.49 36.49 36.49 36.49 0.1K
11:49 36.32 36.32 36.32 36.32 50.0K
11:51 36.30 36.30 36.30 36.30 25.0K
11:56 36.27 36.45 36.27 36.45 29.3K
11:57 36.45 36.45 36.45 36.45 2.9K
11:58 36.50 36.50 36.50 36.50 0.2K
12:06 36.19 36.33 36.19 36.33 16.1K
12:08 36.15 36.33 36.15 36.33 6.3K
12:14 36.16 36.16 36.16 36.16 0.8K
12:20 36.45 36.45 36.15 36.15 1.7K
12:21 36.30 36.30 36.30 36.30 1.5K
12:27 36.14 36.14 36.14 36.14 12.6K
12:30 36.26 36.26 36.26 36.26 11.5K
12:33 36.30 36.30 36.30 36.30 3.6K
12:36 36.30 36.30 36.30 36.30 3.2K
12:38 36.18 36.18 36.18 36.18 19.0K
12:39 36.40 36.40 36.40 36.40 2.5K
12:40 36.40 36.40 36.40 36.40 0.1K
12:43 36.20 36.20 36.20 36.20 3.1K
12:45 36.15 36.15 36.15 36.15 1.8K
12:48 36.15 36.15 36.15 36.15 0.9K
12:49 36.10 36.38 36.10 36.33 37.7K
12:50 36.10 36.10 36.10 36.10 0.7K
12:51 36.10 36.10 36.10 36.10 0.0K
12:53 36.19 36.19 36.19 36.19 13.8K
12:55 36.13 36.13 36.13 36.13 1.3K
12:58 36.00 36.00 36.00 36.00 11.0K
12:59 35.90 35.90 35.90 35.90 0.3K
13:06 36.13 36.13 36.13 36.13 0.2K
13:07 36.10 36.10 36.10 36.10 38.8K
13:16 36.15 36.15 36.15 36.15 0.0K
13:17 36.15 36.15 36.09 36.15 1.0K
13:19 36.00 36.00 36.00 36.00 0.1K
13:20 36.11 36.11 36.11 36.11 0.8K
13:28 36.10 36.10 36.10 36.10 0.0K
13:29 36.10 36.10 36.10 36.10 0.0K
13:30 36.10 36.10 36.10 36.10 0.0K
13:31 36.10 36.10 36.10 36.10 0.1K
13:33 36.00 36.00 36.00 36.00 0.0K
13:34 35.92 35.92 35.92 35.92 66.1K
13:35 36.04 36.04 36.04 36.04 0.4K
13:39 36.30 36.30 36.30 36.30 0.0K
13:40 36.00 36.00 36.00 36.00 0.0K
13:52 36.16 36.16 36.16 36.16 0.0K
13:53 36.30 36.30 36.30 36.30 8.3K
13:59 36.04 36.04 36.04 36.04 4.2K
14:04 36.04 36.04 36.04 36.04 4.0K
14:06 36.25 36.25 36.25 36.25 10.7K
14:19 36.08 36.08 36.08 36.08 10.0K
14:24 36.35 36.35 36.35 36.35 2.8K
14:25 36.06 36.06 36.06 36.06 2.6K
14:26 36.23 36.23 36.23 36.23 0.8K
14:36 36.23 36.23 36.09 36.09 16.3K
14:40 36.35 36.35 36.35 36.35 0.3K
14:42 36.27 36.27 36.27 36.27 0.0K
14:46 36.34 36.34 36.34 36.34 5.0K
14:47 36.10 36.10 36.10 36.10 0.0K
14:51 36.10 36.10 36.10 36.10 0.1K
14:53 36.23 36.23 36.23 36.23 0.5K
14:54 36.14 36.14 36.14 36.14 3.4K
14:55 36.05 36.05 36.05 36.05 0.7K
14:56 36.05 36.05 36.05 36.05 0.5K
15:01 36.35 36.40 36.19 36.19 9.9K
15:07 36.45 36.45 36.45 36.45 0.0K
15:10 36.32 36.32 36.32 36.32 0.5K
15:11 36.32 36.32 36.32 36.32 1.4K
15:12 36.32 36.32 36.32 36.32 2.0K
15:17 36.20 36.20 36.20 36.20 0.1K
15:18 36.50 36.50 36.30 36.40 102.2K
15:19 36.45 36.45 36.45 36.45 37.9K
15:20 36.28 36.28 36.28 36.28 13.8K
15:21 36.45 36.45 36.45 36.45 0.5K
15:22 36.48 36.48 36.48 36.48 10.5K
15:23 36.20 36.20 36.18 36.18 8.4K
15:24 36.52 36.52 36.40 36.40 61.4K
15:25 36.40 36.40 36.40 36.40 25.0K
15:26 36.19 36.19 36.19 36.19 11.7K
15:31 36.30 36.45 36.30 36.45 3.2K
15:33 36.35 36.35 36.35 36.35 2.9K
15:34 36.35 36.35 36.35 36.35 0.0K
15:37 36.40 36.45 36.40 36.45 7.6K
15:44 36.19 36.19 36.19 36.19 15.9K
15:51 36.45 36.45 36.45 36.45 0.0K
16:00 36.20 36.20 36.20 36.20 1.1K
16:07 36.28 36.28 36.28 36.28 8.3K
16:08 36.28 36.28 36.28 36.28 2.8K
16:11 36.31 36.31 36.31 36.31 13.7K
16:16 36.43 36.43 36.43 36.43 15.7K
16:17 36.41 36.45 36.35 36.35 23.6K
16:18 36.37 36.37 36.37 36.37 0.3K
16:20 36.20 36.28 36.20 36.28 52.4K
16:22 36.10 36.10 36.10 36.10 10.6K
16:27 36.10 36.10 36.10 36.10 0.1K
16:28 36.04 36.10 36.04 36.10 5.1K
16:29 36.05 36.05 35.90 35.90 17.3K
16:35 36.10 36.10 36.10 36.10 170.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available