Pantheon Resources

PANR
🏛️ uk →
24.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.00 37.00 35.95 35.95 10.8K
08:01 36.32 36.32 36.13 36.13 14.8K
08:03 36.30 36.30 36.30 36.30 0.0K
08:04 35.98 35.98 35.98 35.98 24.1K
08:06 36.00 36.00 35.95 35.95 4.9K
08:08 35.95 36.03 35.95 36.03 101.0K
08:09 36.06 36.55 36.06 36.55 3.0K
08:13 36.20 36.20 35.95 35.95 16.6K
08:15 35.67 35.98 35.45 35.85 228.0K
08:16 35.80 35.80 35.13 35.75 118.7K
08:18 36.15 36.15 36.15 36.15 0.0K
08:21 35.77 35.77 35.75 35.75 10.3K
08:22 36.10 36.10 36.10 36.10 0.0K
08:23 36.10 36.10 35.77 35.77 72.9K
08:24 35.77 35.77 35.77 35.77 0.7K
08:29 36.00 36.00 36.00 36.00 55.5K
08:30 36.01 36.01 36.01 36.01 29.1K
08:31 36.01 36.01 35.79 35.79 4.0K
08:33 35.80 36.15 35.80 36.15 3.5K
08:34 36.25 36.25 36.25 36.25 6.9K
08:35 36.25 36.25 36.25 36.25 2.2K
08:39 36.45 36.45 36.45 36.45 0.0K
08:40 36.00 36.27 36.00 36.27 15.6K
08:42 36.00 36.00 36.00 36.00 5.1K
08:43 36.14 36.14 36.14 36.14 5.9K
08:44 36.45 37.30 36.45 37.30 118.3K
08:48 37.15 37.15 37.15 37.15 1.3K
08:49 36.75 36.75 36.75 36.75 0.1K
08:50 36.86 36.86 36.86 36.86 1.0K
08:51 37.25 37.25 37.00 37.00 52.0K
08:54 36.81 36.81 36.81 36.81 24.9K
08:55 36.70 36.70 36.64 36.64 12.9K
08:59 36.82 36.82 36.82 36.82 23.2K
09:00 36.90 36.90 36.90 36.90 7.0K
09:01 36.70 36.90 36.70 36.90 10.1K
09:02 37.00 37.50 37.00 37.50 32.4K
09:03 37.00 37.00 37.00 37.00 2.4K
09:05 36.87 37.30 36.84 37.30 16.3K
09:06 37.08 37.08 37.08 37.08 1.3K
09:08 36.74 36.74 36.74 36.74 8.1K
09:11 36.85 36.85 36.85 36.85 17.5K
09:14 37.07 37.07 37.07 37.07 1.4K
09:15 37.15 37.15 37.15 37.15 0.0K
09:16 37.15 37.15 37.15 37.15 0.0K
09:19 37.15 37.15 37.15 37.15 4.2K
09:25 36.84 36.84 36.84 36.84 5.4K
09:26 36.84 36.84 36.84 36.84 10.7K
09:29 37.03 37.03 37.03 37.03 2.0K
09:30 37.10 37.10 37.10 37.10 5.8K
09:31 36.79 36.79 36.79 36.79 34.3K
09:32 36.75 37.47 36.75 37.47 57.2K
09:33 37.05 37.05 37.05 37.05 4.3K
09:34 37.32 37.32 37.32 37.32 8.0K
09:37 37.34 37.52 37.34 37.52 113.4K
09:39 37.45 37.45 37.07 37.25 72.6K
09:40 37.44 37.44 37.44 37.44 3.2K
09:41 37.40 37.40 37.40 37.40 2.1K
09:42 37.40 37.40 37.40 37.40 1.3K
09:43 37.40 37.40 37.27 37.39 104.5K
09:46 37.50 37.50 37.50 37.50 4.4K
09:47 37.50 37.50 37.50 37.50 0.0K
09:50 37.15 37.15 37.15 37.15 19.9K
09:52 37.40 37.40 37.40 37.40 0.8K
09:53 37.15 37.15 37.15 37.15 8.8K
09:54 37.08 37.08 36.95 37.05 79.0K
09:55 37.30 37.30 37.30 37.30 5.8K
09:57 36.94 36.94 36.94 36.94 63.9K
09:58 37.15 37.35 37.15 37.15 6.2K
09:59 37.01 37.35 37.01 37.35 25.0K
10:00 37.35 37.35 37.35 37.35 0.0K
10:01 37.35 37.35 37.35 37.35 0.3K
10:03 37.30 37.30 37.30 37.30 0.0K
10:04 37.10 37.10 37.00 37.00 4.7K
10:09 37.24 37.35 37.00 37.35 12.2K
10:11 37.15 37.15 37.15 37.15 23.2K
10:12 37.00 37.00 36.99 36.99 3.8K
10:14 37.07 37.07 37.07 37.07 3.5K
10:17 37.15 37.15 37.15 37.15 13.4K
10:18 37.18 37.18 37.18 37.18 0.1K
10:19 36.99 36.99 36.99 36.99 50.0K
10:22 37.20 37.20 37.20 37.20 59.8K
10:23 37.15 37.15 37.15 37.15 0.3K
10:24 37.12 37.12 37.07 37.07 15.4K
10:25 37.15 37.55 37.15 37.55 62.8K
10:26 37.45 37.55 37.35 37.35 4.1K
10:27 37.26 37.26 37.15 37.15 73.0K
10:28 37.35 37.40 37.35 37.40 36.0K
10:30 37.35 37.50 37.35 37.50 12.4K
10:31 37.28 37.28 37.28 37.28 3.0K
10:32 37.42 37.42 37.35 37.35 21.3K
10:34 37.30 37.50 37.30 37.50 12.8K
10:36 37.52 37.52 37.52 37.52 53.3K
10:37 37.30 37.60 37.30 37.60 20.7K
10:38 37.57 37.57 37.57 37.57 0.1K
10:39 37.57 37.57 37.45 37.45 25.0K
10:41 37.52 37.52 37.52 37.52 0.5K
10:42 37.70 37.70 37.45 37.45 13.9K
10:43 37.67 37.67 37.67 37.67 1.2K
10:44 37.75 37.75 37.72 37.72 14.0K
10:46 37.66 37.72 37.66 37.72 91.2K
10:47 37.68 37.68 37.58 37.58 12.5K
10:49 37.85 37.85 37.52 37.78 2.0K
10:50 37.52 37.52 37.52 37.52 0.5K
10:57 37.90 37.90 37.90 37.90 0.4K
11:02 37.83 37.85 37.78 37.78 58.7K
11:04 37.62 37.82 37.62 37.82 10.5K
11:05 37.62 37.62 37.62 37.62 7.5K
11:07 37.81 37.81 37.81 37.81 50.0K
11:08 37.62 37.82 37.62 37.65 56.6K
11:09 37.57 37.82 37.57 37.82 20.1K
11:11 37.82 37.82 37.82 37.82 0.3K
11:13 37.74 37.74 37.74 37.74 1.1K
11:14 37.92 37.92 37.63 37.63 114.5K
11:15 37.80 38.00 37.80 38.00 253.4K
11:16 37.84 37.84 37.70 37.70 51.3K
11:17 37.76 37.76 37.76 37.76 10.0K
11:20 37.88 37.88 37.88 37.88 0.0K
11:21 37.85 37.85 37.85 37.85 2.6K
11:22 37.90 37.90 37.90 37.90 3.0K
11:24 37.76 37.85 37.76 37.85 35.0K
11:31 37.89 37.89 37.78 37.78 14.6K
11:32 37.78 37.78 37.78 37.78 25.0K
11:34 37.65 37.89 37.65 37.89 40.2K
11:36 37.92 37.92 37.92 37.92 5.3K
11:38 37.92 37.92 37.92 37.92 4.2K
11:40 37.81 37.81 37.81 37.81 1.3K
11:41 37.92 37.92 37.92 37.92 26.9K
11:46 37.78 37.78 37.78 37.78 10.0K
11:48 37.92 37.92 37.92 37.92 13.2K
11:50 37.94 37.94 37.94 37.94 39.5K
11:53 37.95 37.95 37.95 37.95 1.3K
11:54 37.75 37.75 37.75 37.75 25.0K
12:01 37.93 37.93 37.75 37.75 16.2K
12:02 37.86 37.86 37.86 37.86 4.4K
12:03 37.83 37.83 37.83 37.83 2.7K
12:04 37.82 37.92 37.81 37.92 4.5K
12:07 37.92 37.92 37.92 37.92 25.0K
12:09 37.84 37.84 37.84 37.84 3.0K
12:10 37.93 37.93 37.84 37.84 30.5K
12:15 37.87 37.87 37.87 37.87 0.1K
12:16 37.75 37.75 37.55 37.55 85.2K
12:17 37.59 37.59 37.59 37.59 10.0K
12:18 37.76 37.76 37.76 37.76 0.0K
12:20 37.64 37.64 37.64 37.64 4.1K
12:21 37.55 37.55 37.55 37.55 16.1K
12:22 37.66 37.66 37.66 37.66 0.0K
12:25 37.66 37.66 37.66 37.66 0.0K
12:32 37.70 37.70 37.70 37.70 0.5K
12:37 37.25 37.35 37.25 37.35 52.7K
12:38 37.50 37.50 37.50 37.50 0.1K
12:41 37.47 37.47 37.47 37.47 26.1K
12:43 37.48 37.48 37.33 37.33 26.7K
12:48 37.50 37.50 37.50 37.50 3.5K
13:01 37.47 37.47 37.47 37.47 13.3K
13:02 37.50 37.50 37.50 37.50 57.3K
13:03 37.95 37.95 37.95 37.95 50.0K
13:14 37.60 37.60 37.60 37.60 10.0K
13:15 38.11 38.11 38.11 38.11 22.0K
13:16 38.35 38.35 38.35 38.35 4.2K
13:21 37.90 37.90 37.90 37.90 2.7K
13:26 37.90 37.90 37.90 37.90 3.0K
13:34 38.25 38.25 38.25 38.25 2.6K
13:35 37.77 37.77 37.77 37.77 80.4K
13:36 37.85 37.85 37.85 37.85 40.3K
13:37 37.80 37.92 37.80 37.92 10.0K
13:38 38.02 38.02 38.02 38.02 10.0K
13:39 38.02 38.02 38.02 38.02 10.0K
13:40 37.81 38.02 37.81 38.02 49.8K
13:41 37.72 37.72 37.72 37.72 1.3K
13:43 37.76 37.76 37.76 37.76 8.0K
13:44 37.72 37.72 37.70 37.70 29.5K
13:48 37.60 37.60 37.60 37.60 14.3K
13:49 37.55 37.80 37.45 37.45 30.4K
13:53 37.60 37.60 37.60 37.60 11.3K
13:54 37.60 37.60 37.60 37.60 23.6K
13:56 37.49 37.49 37.49 37.49 6.7K
13:57 37.75 37.75 37.68 37.68 5.6K
14:00 37.73 37.75 37.73 37.75 50.4K
14:02 37.82 37.82 37.82 37.82 7.0K
14:03 37.96 37.96 37.96 37.96 160.0K
14:04 37.95 37.95 37.95 37.95 50.6K
14:05 37.90 38.55 37.90 38.55 11.6K
14:07 38.51 38.51 38.51 38.51 26.2K
14:09 38.50 38.50 38.50 38.50 20.0K
14:11 38.35 38.35 38.35 38.35 25.0K
14:14 38.54 38.54 38.54 38.54 2.6K
14:15 38.37 38.37 38.37 38.37 2.6K
14:16 38.37 38.63 38.37 38.63 5.5K
14:17 38.37 38.37 38.20 38.37 9.2K
14:18 38.60 38.60 38.00 38.17 93.2K
14:22 37.92 37.92 37.92 37.92 2.0K
14:25 38.10 38.45 38.10 38.45 9.8K
14:26 38.50 38.50 38.50 38.50 13.1K
14:27 38.42 38.42 38.42 38.42 2.6K
14:28 38.45 38.45 38.20 38.20 27.3K
14:31 38.69 38.69 38.28 38.60 67.3K
14:32 38.67 38.67 38.67 38.67 53.2K
14:33 38.71 39.00 38.71 38.95 275.5K
14:34 39.20 39.25 39.20 39.25 2.6K
14:35 39.20 39.50 39.17 39.17 55.1K
14:36 39.25 39.25 39.25 39.25 8.5K
14:37 39.25 39.25 39.25 39.25 26.2K
14:38 39.16 39.16 39.16 39.16 20.0K
14:39 39.35 39.35 38.97 38.97 18.6K
14:40 38.95 38.95 38.95 38.95 25.0K
14:41 39.05 39.05 38.90 38.90 11.8K
14:42 38.85 39.05 38.55 38.65 63.7K
14:43 38.78 38.78 38.78 38.78 5.5K
14:44 38.75 38.75 38.75 38.75 91.0K
14:45 38.75 38.75 38.75 38.75 2.7K
14:46 38.75 38.75 38.45 38.45 2.4K
14:47 38.75 38.75 38.75 38.75 0.1K
14:48 38.70 38.70 38.70 38.70 0.1K
14:49 38.60 38.60 38.60 38.60 10.0K
14:50 38.63 38.66 38.63 38.66 43.6K
14:51 38.68 38.68 38.68 38.68 0.0K
14:53 38.55 38.82 38.55 38.82 258.1K
14:54 38.30 38.50 38.25 38.50 6.5K
14:55 38.30 38.30 38.25 38.25 5.6K
14:56 38.59 38.60 38.25 38.60 3.0K
14:57 38.38 38.40 38.38 38.40 2.6K
14:58 38.10 38.10 38.05 38.05 0.2K
15:00 38.24 38.91 38.24 38.40 258.3K
15:01 38.70 39.00 38.70 38.95 505.3K
15:02 39.03 39.03 38.85 39.00 13.2K
15:03 39.00 39.00 38.75 38.75 52.7K
15:04 39.01 39.01 39.01 39.01 5.1K
15:05 39.00 39.00 38.99 38.99 4.1K
15:06 38.69 38.69 38.69 38.69 3.4K
15:07 38.95 38.95 38.95 38.95 50.0K
15:10 38.95 38.95 38.85 38.85 16.7K
15:12 38.80 38.80 38.80 38.80 20.0K
15:15 38.55 38.55 38.55 38.55 0.3K
15:18 38.89 38.89 38.89 38.89 0.0K
15:19 38.90 38.90 38.65 38.66 20.6K
15:21 38.60 38.95 38.60 38.90 22.3K
15:23 38.80 38.93 38.77 38.93 11.2K
15:24 38.77 38.88 38.75 38.75 16.4K
15:26 38.89 38.89 38.89 38.89 8.6K
15:28 38.95 38.95 38.70 38.70 144.1K
15:29 38.72 38.72 38.70 38.70 1.7K
15:30 38.85 38.95 38.75 38.75 104.6K
15:31 38.95 39.00 38.75 38.75 51.4K
15:32 38.88 39.00 38.87 38.87 12.8K
15:33 38.75 38.75 38.75 38.75 56.5K
15:34 38.91 38.91 38.91 38.91 12.5K
15:35 38.98 38.98 38.98 38.98 0.1K
15:36 38.91 38.91 38.91 38.91 0.3K
15:37 38.75 38.75 38.75 38.75 23.4K
15:41 39.05 39.20 38.90 39.13 159.5K
15:42 39.13 39.13 38.85 39.00 84.7K
15:43 38.96 38.96 38.96 38.96 0.0K
15:44 38.95 38.96 38.95 38.96 2.3K
15:45 38.96 39.00 38.87 39.00 13.5K
15:46 39.05 39.05 39.05 39.05 0.2K
15:48 38.60 38.60 38.60 38.60 1.6K
15:49 38.95 38.95 38.95 38.95 6.5K
15:50 38.90 38.90 38.90 38.90 6.3K
15:51 38.50 38.50 38.50 38.50 0.4K
15:53 38.40 38.90 38.40 38.86 9.4K
15:54 38.68 38.90 38.45 38.45 30.5K
15:55 38.35 38.35 38.35 38.35 2.0K
15:56 38.35 38.35 38.35 38.35 3.2K
15:57 38.25 38.25 38.25 38.25 5.9K
15:58 38.25 38.25 38.25 38.25 3.1K
15:59 38.53 38.65 38.53 38.65 1.3K
16:00 38.60 38.60 38.15 38.15 5.5K
16:01 38.15 38.15 38.15 38.15 177.9K
16:02 38.05 38.39 38.05 38.35 9.8K
16:03 38.60 38.60 38.25 38.25 10.7K
16:04 38.25 38.25 38.25 38.25 49.0K
16:05 38.44 38.44 38.15 38.15 1.9K
16:07 38.15 38.43 38.15 38.29 73.0K
16:08 38.15 38.15 38.15 38.15 5.3K
16:10 38.35 38.35 38.16 38.16 63.6K
16:12 38.00 38.14 37.60 37.60 121.1K
16:13 37.50 37.70 37.50 37.68 2.5K
16:14 37.70 37.70 37.70 37.70 1.4K
16:15 37.68 37.68 37.68 37.68 30.0K
16:16 37.70 37.70 37.70 37.70 3.0K
16:17 37.63 37.63 37.63 37.63 0.0K
16:19 37.62 37.62 37.50 37.50 26.6K
16:20 37.63 37.63 37.25 37.60 54.8K
16:21 37.60 37.70 37.45 37.45 21.3K
16:22 37.59 37.59 37.59 37.59 79.4K
16:23 37.59 37.69 37.59 37.69 28.5K
16:24 37.60 37.60 37.60 37.60 4.3K
16:25 37.40 37.62 37.40 37.62 11.6K
16:26 37.65 37.65 37.55 37.55 15.7K
16:27 37.55 37.60 37.55 37.60 11.1K
16:28 37.44 37.61 37.44 37.61 100.0K
16:29 37.54 37.54 37.54 37.54 62.6K
16:35 37.45 37.45 37.45 37.45 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available