Pantheon Resources

PANR
🏛️ uk →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 56.00 56.00 55.78 56.00 496.7K
08:01 55.96 56.80 55.96 56.76 137.0K
08:02 56.80 57.15 56.80 57.15 152.7K
08:03 57.60 58.00 57.60 57.64 167.9K
08:04 58.00 58.40 58.00 58.40 58.1K
08:05 58.54 58.54 58.10 58.15 7.1K
08:06 58.23 58.50 58.06 58.32 48.3K
08:07 58.43 58.43 58.43 58.43 23.1K
08:08 58.44 58.44 58.44 58.44 6.6K
08:10 58.70 59.00 58.70 59.00 71.0K
08:11 58.65 58.65 58.65 58.65 0.8K
08:12 58.54 58.54 58.54 58.54 0.5K
08:13 58.54 59.00 58.54 58.65 30.3K
08:14 58.80 58.80 58.53 58.63 62.1K
08:15 58.31 58.31 58.31 58.31 9.2K
08:17 58.33 58.33 58.31 58.31 43.2K
08:18 58.31 58.50 58.10 58.40 33.6K
08:19 58.80 59.40 58.80 59.18 361.9K
08:20 59.40 59.80 59.19 59.19 56.0K
08:21 59.30 59.40 59.00 59.40 15.5K
08:22 59.00 59.00 59.00 59.00 50.0K
08:23 59.06 59.06 59.06 59.06 0.8K
08:24 59.00 59.00 59.00 59.00 26.0K
08:25 59.33 59.33 59.33 59.33 0.0K
08:26 59.21 59.21 59.21 59.21 3.4K
08:27 58.90 59.00 58.90 59.00 3.4K
08:28 59.40 59.40 59.40 59.40 1.0K
08:29 59.06 59.06 59.06 59.06 2.5K
08:30 59.30 59.30 59.09 59.09 13.3K
08:31 59.10 59.90 59.07 59.10 208.2K
08:32 59.45 59.45 59.45 59.45 0.0K
08:33 59.45 59.50 59.33 59.50 23.1K
08:34 59.38 59.50 59.20 59.50 5.1K
08:35 59.38 59.38 59.21 59.21 4.5K
08:36 59.50 59.50 59.00 59.00 1.1K
08:37 59.33 59.33 59.21 59.21 4.4K
08:38 59.38 59.38 59.38 59.38 0.0K
08:39 59.38 59.38 59.36 59.36 0.0K
08:40 59.00 59.21 59.00 59.21 10.1K
08:41 59.27 59.35 59.00 59.25 3.0K
08:42 59.21 59.21 59.00 59.00 5.5K
08:43 59.20 59.20 59.00 59.00 18.9K
08:45 59.30 59.30 59.15 59.15 0.1K
08:46 59.07 59.30 58.50 58.50 73.3K
08:48 58.90 58.90 58.90 58.90 4.2K
08:49 58.85 58.85 58.85 58.85 0.3K
08:51 59.00 59.00 58.85 58.85 26.4K
08:52 58.70 58.70 58.70 58.70 0.5K
08:53 58.40 58.40 58.40 58.40 0.0K
08:55 58.63 58.63 58.63 58.63 39.7K
08:56 58.65 58.65 58.65 58.65 7.3K
08:58 58.90 58.90 58.90 58.90 1.2K
08:59 58.65 58.65 58.65 58.65 17.3K
09:00 58.65 58.65 58.65 58.65 0.0K
09:01 58.65 58.65 58.65 58.65 4.1K
09:03 58.51 58.51 58.51 58.51 4.3K
09:04 58.40 58.40 58.20 58.30 20.4K
09:05 58.11 58.11 58.10 58.10 85.5K
09:06 58.13 58.13 58.13 58.13 27.3K
09:08 58.50 58.50 58.25 58.25 19.7K
09:13 58.24 58.24 58.24 58.24 0.3K
09:14 58.50 58.50 58.00 58.00 45.2K
09:16 58.34 58.34 58.34 58.34 10.0K
09:17 58.23 58.60 58.00 58.00 26.9K
09:19 58.00 58.00 58.00 58.00 0.4K
09:20 57.89 57.89 57.89 57.89 18.2K
09:21 57.89 58.00 57.89 57.90 93.4K
09:22 57.70 57.90 57.70 57.70 27.8K
09:23 58.00 58.00 58.00 58.00 0.7K
09:24 57.60 58.00 57.60 58.00 0.3K
09:25 57.81 57.90 57.60 57.68 55.0K
09:27 57.85 57.85 57.85 57.85 4.5K
09:28 58.00 58.00 58.00 58.00 10.2K
09:30 58.20 58.20 58.20 58.20 20.0K
09:33 58.20 58.20 58.20 58.20 1.2K
09:34 58.20 58.20 58.20 58.20 5.0K
09:38 57.90 57.90 57.90 57.90 43.3K
09:40 57.61 58.20 57.61 57.64 253.2K
09:41 57.34 57.34 57.18 57.18 66.9K
09:42 57.50 57.50 57.50 57.50 2.3K
09:43 57.00 57.50 57.00 57.30 286.5K
09:44 57.20 57.20 57.20 57.20 3.8K
09:45 57.04 57.04 57.04 57.04 3.5K
09:46 57.03 57.03 57.03 57.03 8.9K
09:47 57.03 57.20 57.03 57.03 22.5K
09:48 57.03 57.03 57.03 57.03 10.0K
09:52 57.30 57.30 57.03 57.03 22.2K
09:53 57.03 57.03 57.03 57.03 7.5K
09:56 57.30 57.30 57.30 57.30 3.5K
09:59 57.00 57.20 57.00 57.20 13.3K
10:01 57.00 57.00 56.80 56.90 40.8K
10:04 57.00 57.10 57.00 57.10 57.5K
10:06 57.03 57.03 57.03 57.03 10.0K
10:08 57.08 57.08 57.08 57.08 5.3K
10:09 57.10 57.10 57.10 57.10 100.0K
10:10 57.06 57.12 57.06 57.12 51.8K
10:11 57.06 57.90 57.05 57.90 154.9K
10:12 57.64 58.02 57.64 58.02 17.3K
10:13 57.80 58.00 57.80 57.84 15.6K
10:14 57.88 57.88 57.88 57.88 2.0K
10:15 58.10 58.10 57.80 57.81 82.3K
10:18 58.00 58.00 58.00 58.00 4.2K
10:21 57.84 57.84 57.84 57.84 3.2K
10:23 57.60 57.78 57.53 57.78 26.5K
10:24 57.90 57.90 57.90 57.90 2.6K
10:26 57.80 57.80 57.80 57.80 0.0K
10:27 57.90 57.90 57.83 57.83 32.7K
10:28 57.87 57.87 57.87 57.87 25.0K
10:30 57.79 57.79 57.79 57.79 8.0K
10:32 57.60 58.00 57.50 57.50 4.2K
10:36 58.00 58.00 57.56 57.56 1.0K
10:38 57.50 57.78 57.50 57.78 3.7K
10:39 58.00 58.00 57.80 58.00 2.9K
10:40 58.00 58.00 57.80 57.80 1.0K
10:41 58.00 58.00 58.00 58.00 3.0K
10:42 57.63 57.63 57.63 57.63 2.0K
10:43 57.55 57.55 57.55 57.55 0.0K
10:45 58.00 58.00 58.00 58.00 10.6K
10:47 58.20 58.20 58.20 58.20 32.0K
10:48 58.10 58.15 57.93 57.93 19.7K
10:50 58.30 58.30 58.00 58.21 6.9K
10:52 58.17 58.27 58.17 58.27 44.1K
10:53 58.30 58.30 58.30 58.30 8.7K
10:54 58.25 58.25 58.25 58.25 16.6K
10:55 58.03 58.24 58.03 58.24 1.8K
10:56 58.03 58.03 58.03 58.03 17.9K
10:57 58.27 58.27 58.27 58.27 0.9K
10:59 58.39 58.40 58.39 58.40 10.0K
11:00 58.31 58.70 58.31 58.70 9.7K
11:01 58.33 58.33 58.33 58.33 8.9K
11:02 58.25 58.25 58.25 58.25 22.4K
11:03 58.43 58.43 58.43 58.43 8.6K
11:04 58.43 58.43 58.43 58.43 12.6K
11:05 58.70 58.70 58.70 58.70 5.4K
11:08 58.70 59.00 58.70 59.00 48.8K
11:12 58.83 58.83 58.83 58.83 2.5K
11:13 59.00 59.00 59.00 59.00 45.0K
11:14 58.90 59.50 58.90 59.50 46.4K
11:15 59.11 59.11 59.11 59.11 36.1K
11:16 59.23 59.23 59.00 59.18 11.6K
11:17 59.10 59.10 59.10 59.10 14.8K
11:18 59.04 59.04 58.90 58.90 63.4K
11:19 58.77 59.00 58.70 59.00 22.8K
11:20 58.70 59.00 58.70 59.00 15.7K
11:23 58.71 58.71 58.71 58.71 12.8K
11:24 58.71 58.71 58.71 58.71 0.1K
11:25 58.90 59.00 58.78 58.78 37.4K
11:27 58.72 58.72 58.72 58.72 0.3K
11:29 58.89 58.89 58.89 58.89 11.0K
11:32 59.00 59.10 58.61 58.80 314.7K
11:33 58.60 58.60 58.60 58.60 0.2K
11:34 58.90 58.90 58.50 58.50 8.8K
11:35 58.50 58.90 58.50 58.90 7.0K
11:36 58.82 58.90 58.82 58.90 18.7K
11:37 58.77 58.77 58.77 58.77 1.3K
11:38 58.90 59.00 58.90 59.00 1.6K
11:39 58.87 58.87 58.87 58.87 3.4K
11:41 59.00 59.00 59.00 59.00 3.4K
11:42 58.85 58.85 58.85 58.85 30.0K
11:44 59.00 59.00 59.00 59.00 46.6K
11:45 59.50 59.70 59.50 59.60 40.4K
11:47 59.40 59.40 59.40 59.40 12.8K
11:48 59.40 59.40 59.20 59.20 91.8K
11:49 59.40 59.40 59.10 59.10 30.2K
11:50 59.20 59.20 59.00 59.00 148.7K
11:51 58.85 58.85 58.85 58.85 0.5K
11:54 59.30 59.30 59.30 59.30 2.4K
11:56 59.30 59.30 59.30 59.30 4.9K
11:58 59.30 59.30 59.30 59.30 3.9K
11:59 58.93 59.30 58.93 59.30 10.1K
12:00 59.30 59.30 58.93 58.93 2.1K
12:01 58.80 59.20 58.60 59.20 23.6K
12:02 58.75 58.94 58.75 58.94 16.8K
12:03 58.96 58.96 58.96 58.96 0.2K
12:04 58.62 59.20 58.62 59.20 0.6K
12:08 58.79 58.80 58.79 58.80 34.9K
12:09 58.83 58.83 58.80 58.80 1.1K
12:10 58.70 58.70 58.70 58.70 10.0K
12:11 58.83 58.83 58.83 58.83 2.2K
12:12 58.71 58.82 58.71 58.82 17.9K
12:17 58.72 58.72 58.72 58.72 0.6K
12:18 58.71 58.71 58.71 58.71 0.5K
12:20 59.00 59.00 58.71 58.71 2.7K
12:22 59.00 59.00 59.00 59.00 0.5K
12:24 58.68 58.82 58.68 58.82 3.6K
12:26 58.84 59.20 58.84 59.20 7.3K
12:27 59.20 59.20 59.20 59.20 2.1K
12:31 59.30 59.30 59.30 59.30 2.6K
12:34 59.30 59.30 58.89 58.89 22.6K
12:37 59.28 59.40 59.20 59.40 120.9K
12:38 58.90 58.90 58.90 58.90 0.1K
12:39 59.40 59.40 59.40 59.40 3.5K
12:40 59.20 59.20 59.20 59.20 3.2K
12:41 59.40 59.60 59.40 59.60 89.4K
12:42 59.60 59.60 59.23 59.53 48.7K
12:44 59.31 59.31 59.31 59.31 3.8K
12:45 59.31 59.31 59.31 59.31 5.3K
12:49 59.47 59.47 59.47 59.47 1.5K
12:50 59.20 59.20 59.20 59.20 0.1K
12:53 59.25 59.50 59.25 59.50 37.6K
12:54 59.50 59.50 59.42 59.42 0.8K
12:56 59.50 59.50 59.50 59.50 3.5K
12:59 59.28 59.50 59.28 59.50 13.2K
13:00 59.50 59.50 59.31 59.31 20.4K
13:01 59.36 59.36 59.20 59.30 11.7K
13:02 59.30 59.30 59.20 59.30 42.1K
13:06 59.10 59.10 59.00 59.00 75.9K
13:07 58.86 58.86 58.86 58.86 30.0K
13:08 59.03 59.03 59.03 59.03 1.0K
13:11 59.20 59.20 59.20 59.20 2.2K
13:17 58.82 58.82 58.80 58.80 14.2K
13:21 59.20 59.20 59.20 59.20 3.8K
13:22 59.01 59.12 59.01 59.12 17.7K
13:26 59.00 59.20 59.00 59.20 3.4K
13:27 59.16 59.20 58.80 59.20 6.5K
13:28 58.80 58.80 58.80 58.80 0.0K
13:30 59.13 59.13 59.13 59.13 107.8K
13:32 59.20 59.60 59.20 59.60 52.3K
13:33 59.70 59.70 59.61 59.61 17.1K
13:34 59.69 59.69 59.69 59.69 0.8K
13:35 59.67 59.67 59.67 59.67 0.9K
13:38 59.54 59.54 59.54 59.54 2.0K
13:39 59.40 59.80 59.40 59.80 53.7K
13:41 59.40 59.41 59.10 59.21 146.9K
13:42 59.40 59.40 59.40 59.40 0.0K
13:43 59.40 59.40 59.10 59.10 166.6K
13:45 59.40 59.40 59.40 59.40 4.0K
13:47 59.10 59.25 59.10 59.21 42.2K
13:49 59.30 59.30 59.30 59.30 3.7K
13:50 59.25 59.25 59.25 59.25 3.4K
13:54 59.10 59.10 59.10 59.10 0.0K
13:55 59.40 59.50 59.40 59.50 27.5K
14:00 59.50 59.50 59.50 59.50 23.4K
14:02 59.33 59.33 59.33 59.33 2.4K
14:05 59.50 59.50 59.50 59.50 0.0K
14:06 59.42 59.42 59.42 59.42 6.7K
14:07 59.42 59.42 59.42 59.42 3.4K
14:09 59.42 59.50 59.42 59.50 25.9K
14:11 59.50 59.50 59.50 59.50 6.4K
14:12 59.60 59.60 59.60 59.60 3.8K
14:13 59.30 59.30 59.30 59.30 3.4K
14:15 59.23 59.35 59.23 59.35 19.1K
14:16 59.30 59.30 59.30 59.30 1.7K
14:17 59.30 59.30 59.30 59.30 11.8K
14:18 59.60 59.60 59.60 59.60 0.1K
14:20 59.60 59.60 59.60 59.60 15.4K
14:21 59.80 59.80 59.80 59.80 175.7K
14:22 59.90 60.90 59.90 60.90 771.0K
14:23 60.20 60.40 60.00 60.40 153.0K
14:24 60.40 60.80 60.40 60.80 27.5K
14:25 60.66 60.66 60.50 60.50 5.0K
14:26 60.38 60.38 60.30 60.30 3.1K
14:27 60.30 60.30 60.30 60.30 26.8K
14:30 60.33 60.50 60.33 60.50 67.7K
14:31 60.30 60.30 60.30 60.30 2.8K
14:32 60.90 60.90 60.90 60.90 0.3K
14:33 60.90 60.90 60.74 60.90 5.7K
14:35 60.75 60.75 60.75 60.75 48.2K
14:36 60.90 60.90 60.46 60.46 5.2K
14:37 60.30 60.74 60.30 60.64 37.3K
14:38 60.44 60.44 60.44 60.44 10.4K
14:39 60.75 61.14 60.59 60.80 56.9K
14:40 61.02 61.20 60.97 61.20 34.1K
14:41 61.10 61.20 60.88 61.20 33.7K
14:42 60.90 61.30 60.90 61.30 3.1K
14:43 61.30 61.50 61.30 61.50 36.5K
14:44 61.50 61.50 61.23 61.47 71.9K
14:50 62.00 62.20 61.70 61.70 184.3K
14:51 61.90 62.00 61.60 61.90 21.6K
14:53 61.74 62.40 61.64 62.20 24.4K
14:54 62.40 62.50 62.00 62.00 40.4K
14:55 62.00 62.50 61.70 62.50 72.8K
14:56 62.00 62.70 61.70 62.70 0.6K
14:58 61.70 62.20 61.70 62.00 26.2K
14:59 62.11 62.11 62.11 62.11 2.9K
15:00 62.40 62.90 62.40 62.53 66.8K
15:01 62.63 63.70 62.61 63.70 80.2K
15:02 63.34 64.00 63.34 63.50 132.8K
15:03 63.56 64.00 63.55 63.96 86.2K
15:04 63.83 64.40 63.83 64.26 53.1K
15:05 63.77 64.50 63.77 64.50 163.0K
15:06 64.26 64.90 64.00 64.10 173.3K
15:07 64.17 64.40 63.90 63.90 201.7K
15:08 63.50 63.80 63.26 63.26 147.8K
15:09 63.31 63.40 63.10 63.18 51.5K
15:10 63.37 63.50 63.10 63.48 131.5K
15:11 63.83 63.83 63.58 63.58 11.8K
15:12 63.65 63.81 63.65 63.81 6.3K
15:13 63.50 64.00 63.50 63.82 14.8K
15:14 63.83 64.00 63.81 64.00 35.9K
15:15 63.61 64.00 63.61 63.70 136.4K
15:16 63.70 63.90 63.60 63.90 117.2K
15:17 64.00 64.00 63.58 63.58 3.5K
15:18 63.90 63.90 63.52 63.58 34.1K
15:19 63.90 63.90 63.52 63.90 36.6K
15:20 63.60 64.20 63.60 64.20 37.9K
15:21 63.44 63.60 63.10 63.10 145.2K
15:22 63.10 63.10 62.90 63.01 28.7K
15:23 63.40 63.40 62.92 63.00 74.3K
15:24 62.85 63.30 62.80 63.30 177.4K
15:25 63.30 63.50 63.00 63.30 127.8K
15:26 63.30 63.30 63.30 63.30 2.3K
15:27 63.40 63.40 63.28 63.28 50.9K
15:28 63.30 63.40 63.30 63.40 39.5K
15:29 63.30 63.30 63.30 63.30 1.0K
15:30 63.35 63.35 63.32 63.34 25.4K
15:33 63.34 63.50 63.34 63.50 28.7K
15:34 63.72 63.79 63.50 63.50 31.8K
15:36 63.50 63.90 63.50 63.52 31.1K
15:38 63.63 63.80 63.50 63.80 71.1K
15:39 63.42 63.42 63.00 63.00 64.5K
15:40 63.00 63.02 62.90 62.90 60.8K
15:41 63.00 63.13 62.81 62.81 18.5K
15:42 62.82 63.02 62.82 63.02 10.4K
15:43 63.02 63.20 63.02 63.02 17.5K
15:44 62.82 62.92 62.82 62.92 7.3K
15:45 62.92 63.02 62.92 63.02 10.6K
15:46 63.60 63.60 63.02 63.42 117.6K
15:47 63.49 63.76 63.49 63.76 19.0K
15:48 63.80 63.80 63.80 63.80 4.0K
15:49 64.00 64.00 63.80 63.80 21.8K
15:50 64.40 64.40 64.40 64.40 3.0K
15:51 64.53 64.70 64.53 64.70 18.7K
15:52 64.26 64.30 64.20 64.20 110.7K
15:53 64.26 64.26 64.26 64.26 33.6K
15:54 64.26 64.26 64.20 64.20 9.9K
15:55 64.50 64.50 64.39 64.39 10.3K
15:56 64.30 64.30 64.30 64.30 35.2K
15:57 64.21 64.40 64.20 64.20 17.9K
15:58 64.20 64.20 64.20 64.20 132.3K
15:59 63.90 64.20 63.85 64.20 21.6K
16:00 63.70 64.00 63.70 63.76 13.2K
16:01 63.70 64.20 63.70 64.10 31.1K
16:02 64.15 64.39 64.08 64.08 84.7K
16:03 64.50 64.53 64.40 64.45 34.4K
16:04 64.37 64.43 64.37 64.43 12.6K
16:05 64.52 64.52 64.52 64.52 21.7K
16:06 64.36 64.36 64.36 64.36 1.9K
16:07 64.52 64.52 64.52 64.52 5.0K
16:08 64.36 64.36 64.36 64.36 18.1K
16:09 64.50 64.50 64.30 64.30 56.2K
16:10 64.50 64.50 64.30 64.47 109.4K
16:11 64.30 64.50 64.30 64.50 15.1K
16:12 64.20 64.40 64.20 64.25 31.0K
16:13 64.40 64.60 64.30 64.30 120.9K
16:14 64.49 64.49 64.20 64.20 128.6K
16:15 64.20 64.20 64.20 64.20 66.7K
16:16 64.17 64.50 64.17 64.50 3.2K
16:17 64.14 64.30 64.00 64.07 109.3K
16:18 64.00 64.11 64.00 64.11 49.2K
16:19 64.00 64.00 63.90 63.90 22.9K
16:20 64.20 64.20 64.00 64.00 7.1K
16:21 63.80 64.10 63.80 64.10 32.8K
16:22 64.30 64.60 64.30 64.42 61.1K
16:23 64.36 64.70 64.36 64.50 20.1K
16:24 64.39 64.39 64.20 64.20 90.0K
16:25 64.22 64.22 64.09 64.09 29.0K
16:26 64.20 64.20 64.00 64.00 13.1K
16:27 64.00 64.00 64.00 64.00 0.1K
16:28 64.00 64.20 64.00 64.00 16.1K
16:29 63.90 64.20 63.90 64.20 46.8K
16:35 64.10 64.10 64.10 64.10 230.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available