Pantheon Resources

PANR
🏛️ uk →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.90 65.08 64.10 64.10 657.9K
08:01 64.33 64.33 64.33 64.33 41.2K
08:02 64.60 64.60 64.34 64.60 2.0K
08:03 64.60 64.60 63.82 63.82 132.4K
08:04 64.40 64.40 63.66 63.66 22.8K
08:05 63.40 63.40 63.40 63.40 87.2K
08:06 64.06 64.10 63.30 63.30 21.1K
08:07 63.54 64.90 63.54 63.60 190.6K
08:08 64.10 64.40 63.80 63.94 129.0K
08:09 63.80 64.07 63.80 64.07 35.6K
08:10 64.20 64.20 64.20 64.20 3.1K
08:11 63.94 63.94 63.94 63.94 20.0K
08:12 63.80 63.89 63.80 63.80 8.3K
08:13 63.89 63.89 63.89 63.89 1.0K
08:16 63.99 63.99 63.99 63.99 1.6K
08:17 64.00 64.00 63.60 63.60 36.8K
08:18 63.60 63.80 63.45 63.45 15.9K
08:20 63.70 63.90 63.40 63.90 16.8K
08:21 63.53 63.79 63.53 63.79 5.6K
08:22 63.79 63.79 63.79 63.79 15.7K
08:23 63.79 63.79 63.79 63.79 4.1K
08:25 63.79 63.79 63.79 63.79 26.5K
08:27 64.00 64.00 64.00 64.00 0.0K
08:30 63.70 63.70 63.70 63.70 44.2K
08:31 63.26 63.60 63.26 63.49 83.4K
08:32 63.50 63.50 63.19 63.19 2.1K
08:33 63.50 63.50 63.11 63.11 7.7K
08:34 63.42 63.42 63.42 63.42 0.2K
08:35 63.30 63.30 62.10 62.81 203.8K
08:36 62.69 62.73 62.00 62.73 180.0K
08:37 62.50 62.67 62.50 62.67 20.2K
08:38 62.69 62.69 62.69 62.69 4.8K
08:39 62.69 62.69 62.69 62.69 4.8K
08:42 62.84 62.84 62.84 62.84 3.5K
08:43 62.84 63.20 62.84 63.20 45.7K
08:44 63.32 63.32 63.32 63.32 8.2K
08:46 63.34 63.34 63.33 63.33 44.0K
08:48 63.33 63.38 63.33 63.38 10.8K
08:50 63.38 63.38 63.38 63.38 3.5K
08:51 63.00 63.00 63.00 63.00 0.0K
08:52 63.40 63.40 63.40 63.40 0.0K
08:55 63.11 63.50 63.11 63.50 5.3K
08:56 63.36 64.00 63.36 63.80 194.7K
08:57 64.50 64.50 64.40 64.40 7.1K
08:58 64.40 64.60 63.80 63.80 23.1K
09:00 63.95 63.95 63.95 63.95 47.0K
09:01 63.91 64.40 63.91 64.40 54.0K
09:02 64.80 65.00 64.70 64.88 313.0K
09:03 64.88 66.00 64.88 66.00 355.8K
09:04 65.83 66.90 65.83 66.35 227.2K
09:05 66.37 66.73 65.56 65.98 141.6K
09:06 65.98 65.98 65.10 65.69 23.4K
09:07 65.65 65.65 65.21 65.30 88.4K
09:08 65.50 65.52 65.10 65.10 66.2K
09:09 65.00 65.52 65.00 65.10 55.9K
09:10 65.60 65.60 64.30 64.30 29.6K
09:11 64.72 65.00 64.72 64.90 76.7K
09:12 64.93 64.93 64.77 64.77 56.0K
09:13 64.89 64.89 64.89 64.89 4.6K
09:14 65.20 65.20 65.20 65.20 0.6K
09:15 65.20 65.30 64.70 64.95 9.0K
09:16 65.30 65.30 65.30 65.30 0.7K
09:17 64.93 64.93 64.93 64.93 0.8K
09:18 65.02 65.45 65.02 65.45 27.2K
09:19 65.60 65.60 65.00 65.00 0.4K
09:20 65.32 65.54 65.32 65.54 96.6K
09:21 65.35 65.40 65.31 65.40 74.7K
09:22 65.43 65.80 65.43 65.80 45.5K
09:23 65.45 65.45 65.45 65.45 10.0K
09:24 65.90 66.06 65.86 65.86 32.5K
09:25 65.40 65.40 65.40 65.40 1.3K
09:26 66.10 66.10 66.10 66.10 3.2K
09:27 66.33 66.33 66.33 66.33 19.4K
09:28 66.20 66.80 66.20 66.20 14.1K
09:29 66.22 66.80 66.22 66.56 85.6K
09:30 66.56 66.70 66.10 66.10 133.0K
09:31 66.13 66.38 66.10 66.38 100.0K
09:32 66.10 66.30 64.80 65.52 137.5K
09:33 66.10 66.10 65.50 65.70 7.5K
09:37 65.66 65.66 65.10 65.59 60.5K
09:38 65.34 65.34 65.00 65.00 15.2K
09:39 65.61 65.61 65.61 65.61 1.4K
09:42 65.61 65.61 65.41 65.41 9.9K
09:43 65.69 65.90 65.66 65.66 2.8K
09:44 65.90 65.90 65.90 65.90 1.8K
09:45 65.21 65.69 65.17 65.69 72.9K
09:46 65.50 65.50 65.50 65.50 2.8K
09:47 65.60 65.90 65.60 65.90 1.2K
09:48 65.90 65.90 65.90 65.90 0.0K
09:51 65.53 65.53 65.53 65.53 1.0K
09:52 65.60 65.90 65.60 65.90 0.5K
09:53 65.45 65.45 65.45 65.45 3.0K
09:54 65.90 65.90 65.90 65.90 10.0K
09:57 65.62 65.90 65.62 65.90 5.1K
09:59 65.43 65.43 65.43 65.43 22.1K
10:01 65.35 65.35 65.35 65.35 5.6K
10:03 65.62 65.62 65.62 65.62 3.0K
10:05 65.90 65.90 65.90 65.90 13.6K
10:06 65.72 65.72 65.72 65.72 20.1K
10:07 65.81 65.81 65.81 65.81 1.5K
10:08 65.72 66.10 65.72 66.10 79.9K
10:09 66.10 66.10 65.70 65.70 22.7K
10:10 65.60 65.60 65.57 65.57 23.2K
10:11 65.69 65.69 65.69 65.69 7.9K
10:12 65.64 65.69 64.80 64.80 169.4K
10:13 64.76 65.10 64.76 64.91 51.6K
10:14 64.97 65.20 64.97 65.20 168.6K
10:15 65.22 65.22 65.22 65.22 3.0K
10:16 65.04 65.04 65.04 65.04 1.4K
10:19 65.28 65.30 65.22 65.22 0.9K
10:20 65.22 65.22 65.22 65.22 1.7K
10:21 65.22 65.22 65.22 65.22 6.2K
10:22 65.22 65.22 65.22 65.22 7.6K
10:24 65.30 65.30 65.30 65.30 24.7K
10:25 64.90 64.99 64.50 64.90 109.3K
10:26 64.96 65.20 64.96 65.20 53.0K
10:28 64.62 64.74 64.50 64.50 86.8K
10:29 64.63 64.63 64.20 64.20 19.3K
10:34 64.20 64.20 64.20 64.20 3.1K
10:37 64.52 64.52 64.52 64.52 14.5K
10:42 64.20 64.25 64.20 64.25 10.9K
10:43 64.20 64.20 64.20 64.20 3.1K
10:44 64.51 64.51 64.51 64.51 0.8K
10:45 64.00 64.00 64.00 64.00 1.4K
10:46 64.35 64.35 64.35 64.35 15.5K
10:47 64.15 64.15 64.15 64.15 7.5K
10:50 64.60 64.60 64.34 64.34 32.9K
10:52 64.45 64.45 64.45 64.45 5.0K
10:53 64.26 64.26 64.26 64.26 10.7K
10:54 64.10 64.27 64.10 64.27 0.7K
10:56 64.54 64.60 64.54 64.60 4.6K
10:58 64.50 64.50 64.50 64.50 34.4K
10:59 64.48 64.48 64.48 64.48 2.1K
11:01 64.50 64.50 64.25 64.25 15.0K
11:02 64.35 64.35 64.35 64.35 0.3K
11:03 64.33 64.33 64.33 64.33 0.3K
11:04 64.10 64.10 63.60 63.90 789.4K
11:06 63.90 63.90 63.56 63.90 17.1K
11:07 63.10 63.10 63.10 63.10 2.6K
11:09 63.10 63.10 63.10 63.10 7.2K
11:10 63.80 63.80 63.80 63.80 5.0K
11:11 63.51 63.51 63.51 63.51 2.0K
11:12 63.51 63.51 63.51 63.51 1.6K
11:16 63.51 63.51 63.51 63.51 2.0K
11:17 63.36 63.80 63.16 63.16 5.7K
11:18 63.34 63.49 63.34 63.49 2.2K
11:21 63.49 63.49 63.49 63.49 26.3K
11:24 63.67 63.67 63.67 63.67 3.9K
11:25 63.66 63.66 63.66 63.66 1.6K
11:26 63.67 63.67 63.67 63.67 7.8K
11:30 63.80 63.80 63.80 63.80 2.0K
11:31 63.41 63.41 63.41 63.41 2.0K
11:37 62.90 63.08 62.60 63.00 210.8K
11:38 63.00 63.03 63.00 63.03 39.0K
11:39 63.02 63.02 62.73 63.00 16.4K
11:40 63.10 63.10 63.10 63.10 0.5K
11:41 62.85 62.85 62.85 62.85 12.0K
11:42 63.20 63.30 63.20 63.27 39.4K
11:45 63.40 63.40 63.40 63.40 17.9K
11:47 63.12 63.12 63.12 63.12 5.2K
11:48 62.89 62.89 62.89 62.89 0.8K
11:49 63.10 63.10 63.10 63.10 1.4K
11:50 63.08 63.08 63.08 63.08 1.3K
11:51 63.04 63.04 63.04 63.04 0.1K
11:52 63.30 63.30 63.30 63.30 0.6K
11:54 63.03 63.03 62.90 62.90 54.5K
11:55 62.89 62.89 62.89 62.89 1.5K
11:56 63.34 63.34 63.00 63.00 15.3K
11:58 63.34 63.34 63.34 63.34 0.0K
12:00 63.23 63.23 63.23 63.23 0.1K
12:01 63.30 63.30 63.30 63.30 3.1K
12:02 62.66 62.66 62.66 62.66 79.8K
12:03 63.00 63.00 63.00 63.00 12.7K
12:04 62.86 62.86 62.86 62.86 0.3K
12:08 63.16 63.16 63.16 63.16 15.8K
12:11 63.20 63.20 63.20 63.20 0.0K
12:14 62.82 63.20 62.82 63.20 30.3K
12:15 63.00 63.20 63.00 63.20 18.6K
12:17 62.94 62.94 62.94 62.94 10.0K
12:20 62.90 62.90 62.90 62.90 15.0K
12:21 63.00 63.20 63.00 63.00 3.6K
12:23 63.00 63.20 63.00 63.20 63.4K
12:24 63.00 63.00 63.00 63.00 70.9K
12:25 63.20 63.23 63.20 63.23 61.9K
12:26 63.22 63.22 63.22 63.22 1.6K
12:28 63.22 63.40 63.22 63.40 24.2K
12:30 62.70 63.31 62.70 63.31 56.0K
12:31 63.14 63.14 63.14 63.14 0.3K
12:37 63.30 63.30 63.30 63.30 4.7K
12:38 63.14 63.14 63.14 63.14 5.1K
12:42 63.30 63.50 63.30 63.36 6.6K
12:44 63.40 63.40 63.40 63.40 24.1K
12:45 63.40 63.40 63.40 63.40 2.5K
12:46 63.40 63.40 63.40 63.40 12.6K
12:47 63.40 63.70 63.40 63.70 60.0K
12:48 63.72 63.73 63.40 63.51 19.3K
12:50 63.50 63.50 63.50 63.50 44.9K
12:52 63.00 63.00 62.80 62.80 42.2K
12:55 62.70 62.70 62.50 62.64 45.5K
12:57 62.93 62.93 62.50 62.78 15.2K
13:01 62.40 62.40 61.50 61.50 289.1K
13:02 61.80 61.80 61.10 61.20 174.4K
13:03 61.20 61.40 60.70 60.72 282.4K
13:04 60.99 61.10 60.72 61.10 18.2K
13:05 60.50 60.71 60.30 60.70 26.2K
13:06 60.72 60.80 60.40 60.71 128.1K
13:07 60.45 60.71 60.20 60.20 30.8K
13:08 60.10 60.29 60.00 60.29 17.6K
13:09 60.29 60.56 60.20 60.30 30.2K
13:10 60.50 60.90 60.10 60.70 106.7K
13:11 60.80 61.00 60.80 60.82 85.3K
13:12 60.50 60.50 60.50 60.50 82.5K
13:13 60.66 60.67 60.30 60.30 16.4K
13:14 60.40 60.40 60.40 60.40 85.7K
13:15 60.79 60.80 60.66 60.66 17.3K
13:16 60.80 60.80 60.69 60.69 1.0K
13:17 60.80 61.32 60.10 61.32 243.1K
13:18 61.14 61.20 60.80 61.20 8.1K
13:19 61.19 61.19 61.15 61.15 9.8K
13:21 61.15 61.15 61.15 61.15 33.5K
13:22 61.40 61.40 61.20 61.20 3.1K
13:23 61.35 61.45 61.35 61.40 86.1K
13:24 61.40 61.60 61.40 61.55 55.6K
13:25 61.70 61.95 61.60 61.63 129.0K
13:26 62.40 62.40 61.62 62.15 146.9K
13:27 62.30 62.30 61.76 61.76 40.1K
13:28 62.30 62.30 62.30 62.30 0.0K
13:29 62.15 62.15 62.15 62.15 50.0K
13:30 61.66 61.66 61.65 61.65 7.5K
13:31 62.30 62.30 62.30 62.30 0.0K
13:32 62.21 62.21 62.21 62.21 0.2K
13:33 61.50 61.50 61.50 61.50 5.0K
13:36 62.10 62.10 61.72 61.72 35.9K
13:37 61.00 61.00 61.00 61.00 2.6K
13:38 61.30 61.30 61.30 61.30 22.9K
13:39 61.30 61.30 60.70 61.30 85.3K
13:40 61.04 61.18 61.04 61.18 6.9K
13:41 60.30 60.30 60.30 60.30 2.5K
13:42 60.97 61.20 60.97 61.02 54.1K
13:43 60.69 61.00 60.60 60.60 33.9K
13:44 61.10 61.10 61.03 61.03 6.0K
13:45 61.05 61.05 60.68 60.68 45.0K
13:47 60.97 60.97 60.97 60.97 50.0K
13:49 61.03 61.28 60.70 61.14 161.9K
13:50 60.60 61.02 60.60 61.02 5.0K
13:51 61.08 61.19 61.08 61.19 24.8K
13:54 61.14 61.14 61.14 61.14 3.3K
13:56 61.20 61.20 61.20 61.20 0.0K
13:57 60.85 60.85 60.85 60.85 12.3K
13:58 61.47 61.47 60.90 60.90 181.9K
13:59 61.05 61.05 61.05 61.05 3.0K
14:00 61.05 61.05 61.05 61.05 5.0K
14:01 61.00 61.00 61.00 61.00 1.4K
14:02 61.00 61.10 60.80 61.10 42.0K
14:04 61.00 61.00 61.00 61.00 18.2K
14:05 61.10 61.10 61.05 61.05 10.1K
14:07 60.83 61.30 60.82 61.30 119.1K
14:08 61.30 61.30 61.30 61.30 3.0K
14:09 61.50 61.50 61.50 61.50 0.2K
14:10 61.50 61.60 61.50 61.60 86.2K
14:11 62.30 62.30 62.30 62.30 1.4K
14:12 61.80 62.00 61.60 61.94 60.6K
14:13 62.00 62.00 61.78 61.78 6.3K
14:14 62.00 62.00 61.60 61.60 10.2K
14:15 61.30 61.30 61.30 61.30 1.4K
14:16 61.60 61.60 61.32 61.32 62.6K
14:17 61.60 61.60 61.34 61.34 18.5K
14:18 61.24 61.24 61.24 61.24 12.5K
14:19 61.20 61.55 61.20 61.55 17.2K
14:23 61.22 61.22 61.22 61.22 0.5K
14:24 61.60 61.60 61.60 61.60 4.8K
14:25 62.20 62.20 62.20 62.20 118.4K
14:26 61.92 61.92 61.92 61.92 1.7K
14:29 61.97 61.97 61.97 61.97 1.3K
14:30 61.60 61.60 61.40 61.40 17.5K
14:31 61.50 61.50 61.50 61.50 1.0K
14:32 61.28 61.28 60.80 61.00 195.8K
14:33 60.67 61.30 60.67 61.30 44.0K
14:37 61.10 61.10 60.94 60.94 33.0K
14:39 61.30 61.50 61.30 61.50 0.2K
14:40 61.24 61.24 61.24 61.24 1.2K
14:44 61.00 61.00 61.00 61.00 2.0K
14:47 60.80 60.80 60.43 60.43 38.5K
14:48 60.43 60.56 60.43 60.50 30.1K
14:49 60.70 60.70 60.70 60.70 4.1K
14:50 60.73 60.90 60.73 60.90 33.0K
14:51 60.70 60.77 60.70 60.77 10.1K
14:52 60.77 60.77 60.77 60.77 4.0K
14:53 60.77 60.90 60.77 60.90 16.7K
14:56 61.00 61.00 61.00 61.00 0.2K
14:58 60.57 60.70 60.57 60.70 18.1K
14:59 60.80 60.80 60.59 60.59 6.2K
15:00 60.80 60.80 60.80 60.80 1.5K
15:03 60.59 60.59 60.59 60.59 8.3K
15:04 60.47 60.79 60.47 60.79 4.4K
15:06 60.30 60.60 60.30 60.60 42.9K
15:08 60.90 60.90 60.87 60.87 29.8K
15:09 61.00 61.10 60.73 60.73 4.7K
15:10 60.73 60.73 60.73 60.73 0.0K
15:11 61.10 61.10 61.10 61.10 1.1K
15:12 61.10 61.20 60.82 61.20 6.6K
15:13 60.93 61.50 60.93 61.50 0.6K
15:15 61.17 61.17 61.17 61.17 0.0K
15:16 61.17 61.50 61.17 61.39 2.0K
15:17 61.38 61.38 61.38 61.38 9.7K
15:18 61.38 61.38 61.38 61.38 14.6K
15:22 61.12 61.12 61.12 61.12 0.0K
15:23 61.20 61.50 61.00 61.00 38.7K
15:24 61.00 61.10 61.00 61.10 11.1K
15:25 61.10 61.10 61.00 61.00 25.0K
15:26 61.10 61.10 61.10 61.10 10.0K
15:29 61.06 61.20 60.82 60.82 1.7K
15:33 61.20 61.40 61.00 61.00 121.0K
15:35 60.81 60.81 60.50 60.50 82.2K
15:37 60.50 60.50 60.41 60.41 14.6K
15:38 60.40 60.40 60.40 60.40 0.0K
15:39 60.48 60.49 60.48 60.48 12.3K
15:40 60.49 60.49 60.49 60.49 9.9K
15:41 60.52 60.60 60.45 60.60 26.0K
15:42 60.70 60.70 60.62 60.66 35.8K
15:43 60.70 60.70 60.70 60.70 16.0K
15:44 60.80 60.80 60.80 60.80 0.0K
15:45 60.40 60.49 60.40 60.49 8.6K
15:46 60.70 60.70 60.70 60.70 2.7K
15:47 60.70 60.70 60.70 60.70 20.0K
15:52 60.70 60.70 60.70 60.70 6.5K
15:53 60.40 60.70 60.40 60.70 3.0K
15:54 60.63 60.63 60.63 60.63 16.0K
15:55 60.40 60.50 60.40 60.50 16.1K
15:56 60.47 60.47 60.47 60.47 22.5K
15:57 60.70 60.70 60.70 60.70 49.5K
15:58 60.80 60.80 60.80 60.80 0.2K
16:00 60.80 60.80 60.80 60.80 45.0K
16:01 60.60 60.60 60.40 60.40 45.7K
16:02 60.34 60.40 60.34 60.40 16.9K
16:04 60.40 60.40 60.40 60.40 17.2K
16:05 60.50 60.50 60.50 60.50 6.1K
16:06 60.45 60.50 60.45 60.50 10.9K
16:07 60.57 60.57 60.57 60.57 5.0K
16:08 60.58 60.70 60.49 60.49 46.8K
16:09 60.40 60.40 60.40 60.40 0.1K
16:10 60.80 60.80 60.63 60.67 17.7K
16:13 60.67 60.67 60.67 60.67 0.4K
16:14 60.67 60.67 60.67 60.67 3.1K
16:15 60.80 60.80 60.80 60.80 7.3K
16:17 60.77 60.77 60.77 60.77 24.4K
16:18 60.67 60.67 60.67 60.67 4.3K
16:20 60.90 60.90 60.60 60.70 26.8K
16:22 60.50 60.50 60.50 60.50 14.2K
16:23 60.63 60.63 60.31 60.33 39.5K
16:24 60.44 60.50 60.12 60.50 93.3K
16:26 60.10 60.50 60.10 60.50 74.7K
16:27 60.40 60.60 60.40 60.50 140.7K
16:28 60.49 60.50 60.44 60.44 22.6K
16:29 60.44 60.65 60.30 60.65 30.5K
16:35 59.80 59.80 59.80 59.80 245.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available