Pantheon Resources

PANR
🏛️ uk →
23.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.20 28.80 28.20 28.80 70.1K
08:01 28.90 28.90 28.80 28.80 5.4K
08:05 29.00 29.00 28.20 28.20 92.4K
08:06 28.54 28.54 28.48 28.48 82.2K
08:07 28.10 28.10 28.10 28.10 5.2K
08:08 28.48 28.48 28.48 28.48 25.0K
08:09 28.12 28.12 28.12 28.12 21.9K
08:10 28.34 28.34 28.34 28.34 70.5K
08:13 27.90 27.90 27.90 27.90 4.1K
08:14 27.75 27.75 27.75 27.75 5.1K
08:15 28.41 28.41 28.41 28.41 13.0K
08:17 28.67 28.67 28.55 28.57 115.0K
08:18 28.59 29.03 28.10 29.03 87.1K
08:19 28.60 28.60 28.60 28.60 0.2K
08:20 28.76 28.76 28.76 28.76 13.0K
08:21 29.05 29.05 29.05 29.05 0.0K
08:22 28.76 28.76 28.76 28.76 70.0K
08:25 29.05 29.05 29.05 29.05 1.7K
08:28 28.55 28.55 28.55 28.55 7.0K
08:29 28.70 28.70 28.70 28.70 0.4K
08:30 28.95 28.95 28.95 28.95 0.3K
08:31 28.95 28.95 28.87 28.87 17.3K
08:32 28.75 28.75 28.75 28.75 0.9K
08:42 28.66 28.71 28.66 28.71 33.0K
08:45 28.65 28.65 28.60 28.60 72.8K
08:46 28.36 28.77 28.36 28.77 38.2K
08:47 28.45 28.45 28.45 28.45 0.7K
08:49 28.60 28.60 28.60 28.60 0.7K
08:50 28.85 28.85 28.85 28.85 4.8K
08:52 28.07 28.07 28.07 28.07 301.1K
08:53 28.25 28.26 28.25 28.26 115.1K
08:54 28.10 28.10 28.10 28.10 5.6K
08:57 28.05 28.05 28.05 28.05 17.8K
09:01 28.04 28.05 28.00 28.00 182.3K
09:03 27.85 27.85 27.85 27.85 6.2K
09:06 27.90 27.90 27.90 27.90 1.8K
09:07 27.72 27.90 27.70 27.70 536.7K
09:09 27.24 27.55 27.24 27.47 364.1K
09:10 27.47 27.47 27.47 27.47 9.0K
09:11 27.40 27.40 27.40 27.40 9.1K
09:13 27.50 27.50 27.44 27.44 78.6K
09:15 27.44 27.44 27.44 27.44 75.0K
09:16 27.40 27.40 27.40 27.40 0.9K
09:17 27.43 27.43 27.43 27.43 63.9K
09:18 27.45 27.45 27.43 27.43 11.0K
09:19 27.43 27.43 27.36 27.36 69.7K
09:22 27.40 27.40 27.40 27.40 12.0K
09:25 27.35 27.40 27.35 27.40 36.7K
09:26 27.40 27.47 27.40 27.47 40.9K
09:27 27.40 27.40 27.40 27.40 28.0K
09:28 27.39 27.39 27.36 27.36 21.0K
09:30 27.50 27.50 27.50 27.50 0.0K
09:33 27.20 27.20 27.20 27.20 0.1K
09:38 27.38 27.38 27.38 27.38 17.5K
09:39 27.32 27.32 27.32 27.32 42.4K
09:41 27.38 27.38 27.38 27.38 25.0K
09:42 27.50 27.50 27.45 27.45 25.0K
09:43 27.47 27.47 27.47 27.47 20.5K
09:44 27.51 27.51 27.51 27.51 65.0K
09:45 27.50 27.62 27.45 27.62 75.7K
09:46 27.81 27.86 27.81 27.86 155.0K
09:49 27.86 27.90 27.66 27.90 56.7K
09:51 27.77 27.79 27.77 27.79 6.0K
09:52 27.78 27.78 27.78 27.78 7.0K
10:01 27.80 27.80 27.80 27.80 0.1K
10:10 27.78 27.78 27.78 27.78 45.3K
10:11 27.75 27.75 27.75 27.75 61.0K
10:13 27.92 27.92 27.92 27.92 17.9K
10:14 27.89 27.89 27.89 27.89 1.8K
10:28 27.54 27.54 27.54 27.54 98.0K
10:42 27.55 27.55 27.55 27.55 0.0K
10:50 27.85 27.85 27.85 27.85 12.4K
10:57 27.50 27.50 27.50 27.50 36.0K
11:00 27.75 27.75 27.75 27.75 36.0K
11:11 27.81 27.81 27.81 27.81 5.0K
11:19 27.85 27.85 27.85 27.85 17.3K
11:36 27.98 27.98 27.77 27.77 68.2K
11:38 27.70 27.70 27.65 27.65 15.1K
11:47 27.75 27.75 27.75 27.75 0.3K
12:02 27.81 27.81 27.81 27.81 50.0K
12:03 27.57 27.57 27.57 27.57 1.9K
12:30 27.57 27.57 27.57 27.57 1.0K
12:48 27.51 27.51 27.51 27.51 90.9K
12:50 27.57 27.57 27.30 27.30 155.2K
12:56 27.25 27.30 27.25 27.30 42.7K
13:04 27.50 27.50 27.43 27.43 4.1K
13:19 27.47 27.47 27.47 27.47 1.1K
13:22 27.40 27.40 27.40 27.40 0.0K
13:26 27.47 27.47 27.47 27.47 3.8K
13:27 27.40 27.40 27.40 27.40 0.5K
13:29 27.40 27.40 27.40 27.40 0.1K
13:34 27.71 27.71 27.71 27.71 2.0K
13:39 27.50 27.50 27.50 27.50 5.6K
13:41 27.50 27.50 27.50 27.50 5.6K
13:47 27.50 27.50 27.50 27.50 0.0K
13:48 27.45 27.46 27.45 27.46 85.2K
13:55 27.50 27.80 27.50 27.80 41.9K
13:56 27.80 27.80 27.80 27.80 5.2K
13:58 27.70 27.70 27.70 27.70 0.0K
14:00 27.80 27.80 27.80 27.80 1.0K
14:06 27.40 27.40 27.40 27.40 5.0K
14:15 27.46 27.46 27.46 27.46 1.4K
14:17 27.70 27.70 27.70 27.70 0.1K
14:19 27.64 27.64 27.64 27.64 0.2K
14:20 27.49 27.49 27.49 27.49 9.1K
14:22 27.70 27.70 27.70 27.70 6.8K
14:26 27.70 27.70 27.70 27.70 0.0K
14:31 27.50 27.50 27.50 27.50 10.0K
14:45 27.49 27.49 27.49 27.49 53.1K
14:48 27.45 27.45 27.38 27.38 42.1K
14:49 27.50 27.50 27.40 27.40 41.3K
14:52 27.45 27.51 27.45 27.51 68.3K
14:53 27.47 27.47 27.47 27.47 25.0K
14:55 27.52 27.52 27.45 27.45 62.0K
14:57 27.55 27.55 27.55 27.55 5.0K
15:00 27.53 27.53 27.53 27.53 49.0K
15:12 27.55 27.55 27.55 27.55 0.2K
15:18 27.55 27.55 27.50 27.50 3.2K
15:23 27.51 27.51 27.51 27.51 26.1K
15:25 27.45 27.45 27.45 27.45 1.0K
15:38 27.55 27.55 27.32 27.32 1.3K
15:40 27.52 27.52 27.52 27.52 3.6K
15:41 27.52 27.52 27.52 27.52 9.0K
15:49 27.55 27.55 27.55 27.55 0.0K
15:55 27.55 27.55 27.55 27.55 0.0K
15:57 27.50 27.50 27.50 27.50 36.8K
16:05 27.25 27.25 27.25 27.25 1.1K
16:08 27.25 27.30 27.25 27.30 6.9K
16:10 27.36 27.36 27.30 27.30 7.6K
16:13 27.31 27.31 27.31 27.31 5.1K
16:22 27.25 27.25 27.25 27.25 0.8K
16:23 27.25 27.25 27.25 27.25 0.0K
16:24 27.36 27.40 27.25 27.40 8.4K
16:29 27.30 27.30 27.30 27.30 0.2K
16:35 27.35 27.35 27.35 27.35 164.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available