Pantheon Resources

PANR
🏛️ uk →
23.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.20 27.20 27.20 27.20 45.1K
08:03 27.26 27.55 27.26 27.55 51.1K
08:06 27.31 27.65 27.31 27.35 5.0K
08:09 27.35 27.40 27.35 27.40 54.7K
08:14 27.60 27.60 27.60 27.60 5.2K
08:18 27.46 27.46 27.46 27.46 7.0K
08:19 27.65 27.65 27.65 27.65 0.0K
08:20 27.46 27.46 27.46 27.46 12.2K
08:22 27.65 27.65 27.65 27.65 3.0K
08:24 27.62 27.80 27.62 27.80 9.1K
08:27 27.46 27.46 27.46 27.46 13.0K
08:28 27.40 27.40 27.40 27.40 50.0K
08:29 27.42 27.42 27.42 27.42 25.0K
08:30 27.46 27.60 27.40 27.60 14.6K
08:32 27.60 27.60 27.60 27.60 79.7K
08:33 27.35 27.60 27.35 27.60 0.7K
08:42 27.48 27.48 27.48 27.48 8.1K
08:46 27.50 27.50 27.50 27.50 16.8K
08:50 27.30 27.30 27.30 27.30 0.1K
08:53 27.75 27.75 27.75 27.75 0.0K
08:55 27.30 27.30 27.30 27.30 0.3K
09:00 27.50 27.50 27.50 27.50 3.0K
09:01 27.48 27.48 27.48 27.48 5.0K
09:02 27.53 27.53 27.53 27.53 6.4K
09:06 27.64 27.64 27.53 27.53 28.3K
09:22 27.90 27.90 27.90 27.90 0.0K
09:24 27.90 27.90 27.90 27.90 0.0K
09:27 27.56 27.56 27.56 27.56 1.0K
09:31 27.63 27.63 27.63 27.63 8.7K
09:35 27.69 27.69 27.69 27.69 3.5K
09:45 27.70 27.70 27.70 27.70 5.1K
09:52 27.65 27.65 27.65 27.65 0.0K
10:00 27.73 27.95 27.73 27.95 13.2K
10:03 27.70 27.70 27.70 27.70 0.0K
10:05 27.79 27.79 27.79 27.79 2.5K
10:07 27.76 27.76 27.70 27.70 37.1K
10:08 27.70 27.70 27.70 27.70 0.0K
10:09 27.70 27.70 27.49 27.49 53.3K
10:10 27.55 27.60 27.40 27.40 169.5K
10:14 27.40 27.40 27.40 27.40 3.6K
10:16 27.30 27.30 27.30 27.30 0.0K
10:17 27.48 27.48 27.48 27.48 0.2K
10:19 27.25 27.25 27.25 27.25 1.4K
10:23 27.20 27.23 27.15 27.15 33.8K
10:24 27.20 27.20 27.20 27.20 28.6K
10:26 27.25 27.25 27.05 27.05 21.3K
10:27 26.90 26.90 26.90 26.90 1.1K
10:29 27.19 27.19 27.19 27.19 2.3K
10:32 26.75 27.11 26.75 27.11 0.3K
10:35 26.75 26.99 26.75 26.99 3.0K
10:38 27.05 27.05 27.05 27.05 0.0K
10:39 27.10 27.10 27.10 27.10 0.0K
10:40 27.10 27.10 26.70 26.70 0.2K
10:42 27.05 27.05 27.05 27.05 20.3K
10:44 26.83 26.83 26.83 26.83 10.9K
10:46 26.70 26.70 26.70 26.70 0.1K
11:01 27.02 27.02 27.02 27.02 15.1K
11:02 27.02 27.02 27.02 27.02 0.2K
11:03 27.02 27.02 27.02 27.02 65.4K
11:04 26.70 26.70 26.70 26.70 0.0K
11:10 27.02 27.02 27.02 27.02 14.8K
11:13 27.10 27.10 27.10 27.10 0.0K
11:17 27.10 27.10 27.10 27.10 0.1K
11:18 26.86 26.86 26.86 26.86 18.1K
11:28 27.10 27.10 27.10 27.10 0.2K
11:31 27.03 27.03 27.03 27.03 1.7K
11:32 26.97 26.97 26.97 26.97 7.0K
11:33 26.95 26.95 26.95 26.95 16.9K
11:34 27.10 27.10 27.10 27.10 11.6K
11:40 27.00 27.00 27.00 27.00 2.3K
11:49 27.15 27.15 27.15 27.15 0.0K
11:57 26.95 26.95 26.95 26.95 5.0K
11:59 26.95 26.95 26.95 26.95 25.0K
12:08 27.12 27.12 27.12 27.12 18.4K
12:12 27.15 27.15 27.15 27.15 0.0K
12:25 26.98 27.12 26.98 27.12 27.9K
12:32 27.15 27.15 27.15 27.15 1.5K
12:46 27.20 27.20 27.20 27.20 11.7K
12:47 27.15 27.15 27.15 27.15 25.2K
12:52 27.40 27.40 27.40 27.40 3.5K
12:53 27.40 27.55 27.30 27.55 1.5K
12:54 27.40 27.40 27.40 27.40 3.9K
12:55 27.30 27.30 27.30 27.30 20.3K
13:07 27.15 27.15 27.15 27.15 48.8K
13:34 27.25 27.25 27.25 27.25 10.0K
13:45 27.30 27.30 27.30 27.30 1.0K
13:49 27.29 27.29 27.29 27.29 2.2K
13:51 27.30 27.30 27.30 27.30 2.8K
13:52 27.30 27.30 27.30 27.30 7.9K
13:55 27.00 27.00 27.00 27.00 29.7K
13:56 27.15 27.15 27.15 27.15 0.4K
14:03 27.13 27.13 27.13 27.13 21.4K
14:22 26.80 26.80 26.80 26.80 3.5K
14:39 26.90 26.90 26.90 26.90 0.9K
14:55 27.10 27.35 27.10 27.35 4.7K
14:58 27.35 27.35 27.00 27.00 22.7K
15:00 27.10 27.10 27.10 27.10 0.0K
15:02 27.00 27.00 27.00 27.00 100.9K
15:04 26.90 26.90 26.90 26.90 4.8K
15:10 26.80 26.80 26.80 26.80 4.9K
15:11 26.81 26.85 26.81 26.85 21.1K
15:16 26.88 26.88 26.88 26.88 116.7K
15:24 26.76 26.76 26.76 26.76 56.0K
15:25 26.74 26.74 26.74 26.74 25.0K
15:27 26.79 26.79 26.79 26.79 0.9K
15:35 26.84 26.84 26.75 26.75 93.3K
15:41 26.81 26.81 26.81 26.81 37.3K
15:59 26.85 26.85 26.85 26.85 12.3K
16:08 26.83 26.83 26.83 26.83 1.1K
16:18 26.75 26.75 26.75 26.75 0.0K
16:19 26.85 26.85 26.85 26.85 0.0K
16:22 26.75 26.75 26.75 26.75 0.0K
16:26 26.82 26.82 26.82 26.82 21.4K
16:27 26.76 26.85 26.76 26.85 30.8K
16:28 26.80 26.80 26.80 26.80 15.6K
16:35 26.75 26.80 26.75 26.75 256.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available