Pantheon Resources

PANR
🏛️ uk →
24.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.90 21.90 21.60 21.72 19.1K
08:01 21.68 21.68 21.68 21.68 11.6K
08:03 21.80 21.80 21.72 21.72 35.1K
08:04 21.64 21.64 21.64 21.64 4.7K
08:05 21.80 21.80 21.75 21.75 2.4K
08:07 21.60 21.68 21.43 21.43 158.9K
08:08 21.63 21.63 21.50 21.50 98.0K
08:09 21.54 21.58 21.54 21.58 14.2K
08:12 21.58 21.60 21.58 21.60 1.3K
08:13 21.54 21.54 21.54 21.54 25.0K
08:14 21.80 21.90 21.75 21.90 206.4K
08:15 21.80 21.80 21.80 21.80 5.0K
08:16 21.70 21.70 21.70 21.70 37.3K
08:17 21.80 21.80 21.80 21.80 10.2K
08:18 21.80 21.80 21.80 21.80 25.5K
08:20 21.81 21.81 21.81 21.81 10.7K
08:23 21.75 21.75 21.75 21.75 13.8K
08:25 21.73 21.73 21.73 21.73 1.0K
08:26 21.70 21.73 21.70 21.73 94.2K
08:27 21.70 21.70 21.70 21.70 6.0K
08:28 21.65 21.65 21.65 21.65 3.5K
08:29 21.69 21.75 21.69 21.75 6.6K
08:31 21.72 21.72 21.72 21.72 0.2K
08:32 21.69 21.69 21.69 21.69 0.6K
08:37 21.69 21.69 21.69 21.69 67.9K
08:38 21.69 21.69 21.69 21.69 11.6K
08:39 21.66 21.75 21.66 21.75 7.9K
08:40 21.64 21.64 21.64 21.64 25.0K
08:43 21.69 21.69 21.69 21.69 5.0K
08:49 21.74 21.90 21.70 21.90 192.8K
08:50 21.90 21.90 21.87 21.87 169.7K
08:51 21.71 21.71 21.71 21.71 500.0K
08:52 21.87 21.87 21.87 21.87 15.9K
08:53 21.80 21.80 21.73 21.80 98.4K
08:54 21.75 21.75 21.75 21.75 7.2K
08:55 21.74 21.74 21.74 21.74 2.3K
08:56 21.74 21.74 21.74 21.74 46.0K
08:57 21.74 21.74 21.74 21.74 23.0K
08:58 21.80 21.80 21.80 21.80 30.9K
09:03 21.79 21.80 21.79 21.80 11.9K
09:08 21.80 21.80 21.80 21.80 1.4K
09:09 21.66 21.66 21.66 21.66 32.9K
09:11 21.74 21.74 21.74 21.74 25.0K
09:12 21.80 21.80 21.80 21.80 25.0K
09:13 21.66 21.66 21.66 21.66 30.0K
09:16 21.80 21.80 21.80 21.80 0.4K
09:25 21.80 21.80 21.80 21.80 29.8K
09:26 21.80 21.80 21.80 21.80 20.0K
09:29 21.90 21.90 21.90 21.90 1.0K
09:30 21.77 21.80 21.77 21.80 112.8K
09:35 21.80 21.80 21.80 21.80 4.7K
09:38 21.80 21.80 21.80 21.80 11.4K
09:39 21.68 21.68 21.68 21.68 4.7K
09:40 21.68 21.80 21.68 21.80 51.1K
09:43 21.80 21.80 21.80 21.80 50.0K
09:44 21.79 21.79 21.79 21.79 2.5K
09:49 21.95 21.95 21.95 21.95 4.0K
09:50 21.95 21.95 21.95 21.95 0.3K
09:51 21.89 21.89 21.89 21.89 42.7K
09:56 21.90 21.90 21.90 21.90 6.8K
09:57 21.90 21.90 21.90 21.90 23.3K
10:01 22.00 22.00 21.90 21.90 185.4K
10:02 21.90 21.90 21.72 21.72 62.0K
10:06 21.80 21.80 21.74 21.74 89.9K
10:07 21.80 21.80 21.80 21.80 3.4K
10:09 21.77 21.77 21.77 21.77 6.6K
10:16 21.90 21.90 21.90 21.90 4.2K
10:19 21.80 21.80 21.80 21.80 30.0K
10:23 21.79 21.79 21.79 21.79 4.0K
10:26 21.78 21.79 21.78 21.79 73.0K
10:34 21.80 21.80 21.80 21.80 2.3K
10:36 21.70 21.70 21.70 21.70 0.6K
10:42 21.79 21.79 21.79 21.79 7.6K
10:44 21.83 21.83 21.83 21.83 50.0K
10:46 21.78 21.90 21.78 21.90 13.1K
10:47 21.79 21.79 21.79 21.79 2.3K
10:49 21.80 21.80 21.80 21.80 2.9K
10:52 21.80 21.80 21.80 21.80 6.8K
10:56 21.80 21.90 21.80 21.82 126.0K
10:57 21.95 21.95 21.95 21.95 0.2K
10:59 21.80 21.80 21.80 21.80 1.6K
11:00 21.85 21.85 21.85 21.85 3.7K
11:03 21.80 21.80 21.80 21.80 7.7K
11:07 21.80 21.80 21.80 21.80 4.6K
11:08 21.80 21.80 21.80 21.80 47.0K
11:12 21.67 21.67 21.67 21.67 84.8K
11:14 21.70 21.70 21.70 21.70 34.5K
11:16 21.70 21.70 21.70 21.70 2.5K
11:19 21.75 21.80 21.75 21.75 93.2K
11:24 21.75 21.75 21.75 21.75 186.6K
11:27 21.80 21.80 21.80 21.80 7.2K
11:29 21.80 21.80 21.76 21.76 124.3K
11:35 21.85 21.85 21.81 21.81 20.7K
11:36 21.83 21.83 21.83 21.83 51.0K
11:39 21.90 21.90 21.85 21.85 24.1K
11:41 21.81 21.81 21.81 21.81 15.6K
11:43 21.85 21.85 21.85 21.85 0.0K
11:47 21.81 21.81 21.81 21.81 18.0K
11:49 21.81 21.81 21.81 21.81 15.0K
11:53 21.83 21.83 21.83 21.83 0.5K
11:57 21.82 21.82 21.82 21.82 248.9K
12:04 21.75 21.75 21.75 21.75 28.8K
12:05 21.70 21.80 21.60 21.60 110.5K
12:06 21.60 21.60 21.60 21.60 34.0K
12:13 21.65 21.65 21.65 21.65 8.4K
12:14 21.70 21.70 21.70 21.70 0.0K
12:15 21.60 21.60 21.60 21.60 0.0K
12:16 21.60 21.60 21.55 21.55 45.5K
12:18 21.62 21.65 21.62 21.65 85.7K
12:24 21.55 21.55 21.55 21.55 0.0K
12:28 21.60 21.60 21.60 21.60 12.4K
12:40 21.60 21.60 21.60 21.60 12.1K
12:45 21.50 21.50 21.50 21.50 123.1K
12:46 21.58 21.58 21.50 21.50 164.5K
12:47 21.46 21.46 21.46 21.46 119.0K
12:49 21.42 21.42 21.27 21.40 68.3K
12:51 21.28 21.28 21.28 21.28 10.0K
12:52 21.30 21.30 21.30 21.30 26.5K
12:53 21.35 21.35 21.25 21.32 41.7K
12:57 21.40 21.40 21.40 21.40 0.0K
12:59 21.34 21.34 21.34 21.34 6.2K
13:00 21.30 21.30 21.30 21.30 4.6K
13:01 21.40 21.40 21.40 21.40 0.0K
13:08 21.30 21.40 21.30 21.40 9.7K
13:16 21.28 21.30 21.25 21.25 38.8K
13:22 21.30 21.30 21.30 21.30 63.2K
13:24 21.30 21.30 21.30 21.30 0.0K
13:28 21.25 21.25 21.25 21.25 39.1K
13:29 21.25 21.30 21.25 21.30 44.4K
13:31 21.34 21.34 21.34 21.34 7.5K
13:33 21.40 21.40 21.40 21.40 0.0K
13:43 21.39 21.39 21.39 21.39 2.2K
13:45 21.40 21.40 21.40 21.40 0.0K
13:47 21.40 21.40 21.40 21.40 2.3K
13:51 21.40 21.40 21.40 21.40 34.7K
13:52 21.50 21.61 21.50 21.61 85.0K
13:53 21.55 21.55 21.55 21.55 75.0K
13:57 21.55 21.55 21.55 21.55 2.2K
13:59 21.59 21.59 21.59 21.59 4.6K
14:04 21.50 21.50 21.50 21.50 0.0K
14:05 21.50 21.53 21.50 21.53 35.0K
14:09 21.35 21.35 21.35 21.35 0.0K
14:12 21.47 21.47 21.47 21.47 3.7K
14:15 21.50 21.50 21.50 21.50 20.0K
14:16 21.60 21.60 21.60 21.60 1.3K
14:17 21.35 21.51 21.35 21.51 46.4K
14:18 21.35 21.35 21.35 21.35 0.0K
14:32 21.60 21.60 21.60 21.60 28.7K
14:48 21.50 21.54 21.50 21.54 8.0K
14:55 21.56 21.60 21.56 21.60 31.8K
14:56 21.60 21.60 21.60 21.60 4.3K
14:59 21.75 21.75 21.75 21.75 2.7K
15:04 21.75 21.75 21.75 21.75 9.3K
15:06 21.74 21.74 21.74 21.74 50.0K
15:13 21.78 21.78 21.78 21.78 0.0K
15:20 21.62 21.62 21.62 21.62 10.0K
15:23 21.74 21.74 21.74 21.74 2.3K
15:33 21.64 21.64 21.64 21.64 10.0K
15:34 21.64 21.64 21.64 21.64 9.2K
15:40 21.70 21.70 21.70 21.70 3.9K
15:47 21.70 21.70 21.70 21.70 31.1K
15:50 21.70 21.78 21.70 21.78 312.5K
15:51 21.70 21.70 21.70 21.70 299.0K
15:52 21.70 21.70 21.70 21.70 59.5K
15:53 21.70 21.70 21.70 21.70 34.5K
15:55 21.65 21.70 21.65 21.70 8.0K
15:56 21.65 21.65 21.65 21.65 19.6K
15:59 21.70 21.70 21.70 21.70 1.1K
16:00 21.70 21.70 21.70 21.70 84.6K
16:05 21.70 21.70 21.70 21.70 0.0K
16:08 21.70 21.70 21.70 21.70 53.5K
16:09 21.70 21.70 21.70 21.70 5.2K
16:11 21.70 21.70 21.68 21.70 34.2K
16:13 21.68 21.70 21.68 21.70 41.2K
16:16 21.70 21.70 21.70 21.70 8.2K
16:24 21.70 21.70 21.70 21.70 43.0K
16:25 21.70 21.70 21.70 21.70 94.0K
16:27 21.65 21.65 21.65 21.65 25.0K
16:29 21.70 21.70 21.65 21.70 151.9K
16:35 21.65 21.71 21.65 21.65 1,021.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available