Pantheon Resources

PANR
🏛️ uk →
24.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.80 21.80 21.74 21.74 377.2K
08:01 21.80 21.80 21.80 21.80 10.3K
08:02 22.81 22.81 22.81 22.81 0.0K
08:03 22.45 22.45 21.93 21.93 5.4K
08:05 21.88 21.88 21.79 21.79 38.4K
08:06 21.88 21.88 21.88 21.88 8.0K
08:07 22.05 22.05 22.05 22.05 0.0K
08:09 21.88 21.89 21.86 21.89 40.0K
08:10 21.89 21.89 21.89 21.89 24.1K
08:11 21.85 21.88 21.77 21.85 158.6K
08:12 21.81 21.95 21.81 21.95 141.4K
08:14 22.10 22.10 22.10 22.10 88.5K
08:15 21.95 21.95 21.95 21.95 20.0K
08:16 21.90 21.90 21.90 21.90 0.0K
08:17 21.93 21.93 21.93 21.93 42.4K
08:21 22.08 22.08 22.08 22.08 0.5K
08:24 21.90 21.90 21.90 21.90 0.0K
08:25 22.01 22.01 22.01 22.01 2.5K
08:31 21.99 21.99 21.91 21.91 14.1K
08:34 22.10 22.10 22.00 22.00 91.3K
08:37 21.95 22.05 21.95 22.05 50.0K
08:38 22.02 22.04 22.02 22.04 95.4K
08:39 22.05 22.05 22.05 22.05 19.1K
08:40 22.30 22.65 22.15 22.20 515.8K
08:41 22.15 22.15 22.15 22.15 20.0K
08:44 22.18 22.18 22.18 22.18 10.0K
08:48 22.30 22.30 22.30 22.30 0.0K
08:49 22.30 22.35 22.25 22.25 213.5K
08:50 22.30 22.30 22.20 22.20 4.4K
08:53 22.30 22.30 22.25 22.25 319.0K
08:54 22.25 22.25 22.25 22.25 1.0K
08:56 22.24 22.24 22.24 22.24 10.3K
08:57 22.20 22.20 22.20 22.20 12.6K
08:59 22.20 22.20 22.20 22.20 9.0K
09:00 22.20 22.20 22.20 22.20 31.2K
09:06 22.20 22.20 22.20 22.20 12.4K
09:09 22.19 22.19 22.19 22.19 5.5K
09:10 22.19 22.19 22.19 22.19 13.4K
09:11 22.15 22.15 22.10 22.10 193.0K
09:12 22.11 22.11 22.11 22.11 189.1K
09:18 22.10 22.10 22.10 22.10 15.0K
09:21 22.00 22.00 22.00 22.00 17.7K
09:38 22.15 22.15 22.15 22.15 64.7K
09:39 22.05 22.05 22.05 22.05 22.0K
09:47 22.06 22.06 22.06 22.06 4.6K
09:49 22.04 22.04 22.04 22.04 25.1K
10:00 22.10 22.10 22.10 22.10 4.9K
10:01 22.04 22.04 22.04 22.04 1.7K
10:07 22.04 22.04 22.04 22.04 50.0K
10:10 22.04 22.04 22.04 22.04 2.5K
10:12 22.00 22.00 22.00 22.00 0.0K
10:14 22.00 22.00 22.00 22.00 208.2K
10:16 21.91 21.91 21.91 21.91 0.5K
10:17 21.85 21.85 21.85 21.85 0.0K
10:22 21.90 21.90 21.90 21.89 30.5K
10:23 21.91 21.91 21.90 21.90 32.6K
10:26 22.04 22.04 22.04 22.04 0.0K
10:39 21.91 21.91 21.91 21.91 1.2K
10:41 21.95 21.95 21.95 21.95 31.9K
10:42 21.95 21.95 21.95 21.95 22.7K
10:43 21.91 21.91 21.91 21.91 0.4K
10:45 21.95 21.95 21.90 21.90 179.1K
10:48 21.97 21.97 21.97 21.97 4.4K
10:50 21.96 21.96 21.96 21.96 51.1K
10:55 21.90 21.90 21.90 21.90 0.8K
10:56 21.90 21.90 21.90 21.90 0.1K
10:58 21.85 21.85 21.85 21.85 0.0K
10:59 21.85 21.85 21.85 21.85 2.3K
11:02 21.94 21.94 21.94 21.94 85.9K
11:08 21.95 21.95 21.95 21.95 64.4K
11:22 22.05 22.05 22.05 22.05 10.0K
11:24 21.95 21.95 21.95 21.95 5.4K
11:28 22.05 22.05 22.05 22.05 0.5K
11:35 21.98 21.98 21.98 21.98 0.0K
11:41 22.10 22.10 22.10 22.10 32.7K
11:42 22.07 22.10 22.07 22.10 36.2K
11:45 22.00 22.05 22.00 22.05 120.1K
11:47 22.05 22.06 22.05 22.06 950.0K
11:51 22.05 22.05 22.05 22.05 25.0K
12:04 22.05 22.05 22.05 22.05 13.2K
12:10 22.03 22.03 22.03 22.03 40.8K
12:12 22.05 22.05 22.05 22.05 56.4K
12:17 22.05 22.15 22.05 22.15 1.0K
12:26 22.13 22.13 22.13 22.13 2.9K
12:44 22.10 22.10 22.10 22.10 2.7K
12:48 22.14 22.14 22.14 22.14 35.2K
12:50 22.15 22.15 22.15 22.15 50.9K
12:51 22.10 22.10 22.10 22.10 3.5K
12:52 22.10 22.10 22.10 22.10 0.0K
12:54 22.10 22.10 22.10 22.10 0.0K
12:55 22.15 22.15 22.15 22.15 81.9K
12:56 22.10 22.10 22.10 22.10 1.0K
12:59 22.05 22.05 22.05 22.05 0.2K
13:01 22.10 22.10 22.10 22.10 4.9K
13:08 22.15 22.15 22.15 22.15 0.0K
13:15 22.14 22.14 22.14 22.14 29.3K
13:21 22.11 22.11 22.11 22.11 0.3K
13:28 22.15 22.15 22.15 22.15 13.7K
13:29 22.15 22.15 22.15 22.15 237.9K
13:31 22.15 22.20 22.15 22.20 31.6K
13:32 22.25 22.30 22.25 22.30 673.5K
13:33 22.34 22.35 22.30 22.30 420.3K
13:35 22.30 22.30 22.30 22.30 20.4K
13:46 22.30 22.30 22.30 22.30 0.5K
13:47 22.31 22.31 22.31 22.31 79.4K
13:51 22.50 22.50 22.45 22.45 92.6K
13:52 22.45 22.45 22.45 22.45 23.4K
13:54 22.58 22.58 22.58 22.58 175.0K
13:56 22.48 22.63 22.48 22.63 4.0K
13:57 22.54 22.54 22.54 22.54 172.4K
13:58 22.59 22.70 22.59 22.70 86.2K
13:59 23.00 23.00 22.99 22.99 44.5K
14:04 22.86 22.86 22.86 22.86 25.0K
14:06 22.85 22.90 22.80 22.90 41.0K
14:08 22.93 23.07 22.93 23.07 136.6K
14:09 23.00 23.30 23.00 23.10 115.7K
14:10 23.15 23.29 22.89 22.89 183.2K
14:11 23.05 23.21 23.00 23.21 178.8K
14:13 23.30 23.30 23.30 23.30 61.2K
14:14 23.45 23.50 23.45 23.45 18.8K
14:15 23.49 23.50 23.30 23.30 43.2K
14:16 23.42 23.42 23.42 23.42 20.0K
14:17 23.47 23.47 23.47 23.47 2.5K
14:18 23.47 23.96 23.47 23.70 242.2K
14:19 23.81 23.81 23.55 23.65 48.4K
14:20 23.53 23.55 23.50 23.55 79.0K
14:21 23.62 23.75 23.62 23.75 82.7K
14:22 23.75 23.75 23.72 23.72 55.0K
14:26 23.70 23.70 23.60 23.60 138.9K
14:27 23.72 23.72 23.72 23.72 10.9K
14:28 23.55 23.73 23.55 23.73 99.8K
14:31 23.80 23.80 23.36 23.36 39.3K
14:34 23.45 23.45 23.30 23.30 65.2K
14:36 23.22 23.45 23.20 23.20 13.5K
14:38 23.35 23.35 23.16 23.16 9.5K
14:40 23.15 23.18 23.00 23.00 135.8K
14:41 22.92 22.92 22.92 22.92 101.3K
14:44 23.05 23.05 22.80 22.80 111.4K
14:46 22.75 22.75 22.75 22.75 2.8K
14:47 22.75 22.75 22.71 22.71 0.9K
14:48 22.80 22.80 22.80 22.80 17.5K
14:49 22.80 22.83 22.80 22.83 3.8K
14:50 22.90 22.90 22.90 22.90 1.3K
14:51 22.83 22.83 22.80 22.80 99.4K
14:52 22.75 22.79 22.75 22.79 88.9K
14:53 22.79 22.81 22.70 22.80 25.5K
14:55 22.70 22.70 22.70 22.70 0.0K
14:56 22.85 22.85 22.85 22.85 0.0K
14:59 22.85 22.85 22.85 22.85 4.0K
15:00 22.85 22.85 22.85 22.85 59.8K
15:07 22.83 22.83 22.83 22.83 8.2K
15:09 22.80 22.80 22.80 22.80 10.9K
15:11 22.80 22.80 22.75 22.75 110.7K
15:14 22.76 22.76 22.76 22.76 2.8K
15:15 22.77 22.77 22.77 22.77 4.1K
15:16 22.65 22.65 22.65 22.65 45.3K
15:19 22.70 22.70 22.70 22.70 42.3K
15:21 22.70 22.70 22.70 22.70 3.9K
15:26 22.70 22.70 22.68 22.68 22.4K
15:27 22.62 22.62 22.62 22.62 50.0K
15:28 22.63 22.63 22.63 22.63 40.9K
15:31 22.60 22.62 22.60 22.62 11.3K
15:35 22.65 22.65 22.65 22.65 1.3K
15:36 22.65 22.65 22.65 22.65 4.3K
15:41 22.70 22.80 22.70 22.80 191.8K
15:42 22.74 22.74 22.74 22.74 2.0K
15:45 22.76 22.76 22.76 22.76 2,022.8K
15:46 22.76 22.76 22.76 22.76 6.0K
15:55 22.75 22.75 22.75 22.75 17.9K
16:00 22.66 22.66 22.66 22.66 9.5K
16:01 22.70 22.70 22.65 22.65 29.3K
16:02 22.55 22.70 22.55 22.70 125.2K
16:03 22.80 22.80 22.65 22.75 281.9K
16:05 22.80 23.10 22.80 23.10 524.6K
16:06 23.07 23.14 23.07 23.10 36.4K
16:07 23.10 23.10 23.10 23.10 2.5K
16:08 23.10 23.10 23.10 23.10 12.6K
16:09 23.16 23.16 23.16 23.16 17.2K
16:10 23.25 23.25 23.25 23.25 175.0K
16:12 23.21 23.21 23.21 23.21 53.6K
16:13 23.35 23.35 23.35 23.35 163.6K
16:14 23.35 23.35 23.35 23.35 75.4K
16:15 23.23 23.23 23.23 23.23 50.0K
16:16 23.31 23.50 23.30 23.50 58.4K
16:18 23.55 23.59 23.45 23.45 72.7K
16:19 23.60 23.65 23.50 23.60 99.2K
16:20 23.57 23.57 23.57 23.57 20.0K
16:21 23.53 23.53 23.40 23.40 82.7K
16:22 23.60 23.61 23.60 23.61 64.7K
16:23 23.80 23.80 23.80 23.80 1.8K
16:24 23.65 23.65 23.65 23.65 29.4K
16:25 23.70 23.70 23.65 23.65 52.8K
16:26 23.77 23.80 23.77 23.80 44.3K
16:27 23.75 23.87 23.75 23.87 46.7K
16:28 23.72 23.72 23.70 23.70 38.2K
16:29 23.85 23.85 23.85 23.85 27.0K
16:35 23.75 23.75 23.75 23.75 498.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available