Pantheon Resources

PANR
🏛️ uk →
24.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.90 23.90 23.68 23.82 98.4K
08:04 23.79 23.79 23.79 23.79 35.6K
08:06 23.60 23.89 23.60 23.78 120.6K
08:07 23.95 23.95 23.95 23.95 31.3K
08:08 23.94 23.94 23.94 23.94 2.0K
08:09 23.92 24.01 23.92 24.01 97.4K
08:10 23.90 23.96 23.90 23.96 42.8K
08:16 23.95 23.95 23.95 23.95 3.2K
08:18 23.97 23.97 23.97 23.97 0.6K
08:20 23.95 23.95 23.95 23.95 4.3K
08:21 23.95 23.95 23.90 23.90 45.6K
08:23 23.84 23.84 23.84 23.84 65.9K
08:26 23.83 23.83 23.83 23.83 20.0K
08:27 23.80 23.80 23.80 23.80 21.7K
08:29 23.80 23.80 23.80 23.80 22.6K
08:30 23.75 23.75 23.75 23.75 3.2K
08:31 23.70 23.70 23.70 23.70 19.2K
08:32 23.77 23.80 23.77 23.80 11.9K
08:33 23.80 23.80 23.80 23.80 13.8K
08:36 23.70 23.74 23.65 23.74 6.7K
08:39 23.65 23.80 23.65 23.80 60.8K
08:40 23.70 23.75 23.70 23.75 5.1K
08:44 23.70 23.70 23.70 23.70 0.2K
08:47 23.78 23.78 23.78 23.78 7.3K
08:48 23.75 23.80 23.75 23.80 129.9K
08:50 23.75 23.75 23.75 23.75 0.5K
08:53 23.85 23.85 23.85 23.85 40.4K
08:54 23.80 23.89 23.80 23.80 131.7K
08:59 23.80 23.80 23.80 23.80 0.4K
09:02 23.80 23.80 23.80 23.80 12.6K
09:07 23.80 23.80 23.80 23.80 10.1K
09:08 23.80 23.80 23.80 23.80 12.6K
09:14 23.80 23.80 23.80 23.80 21.0K
09:18 24.10 24.10 24.10 24.10 11.4K
09:19 23.80 23.80 23.80 23.80 27.2K
09:21 23.70 23.70 23.70 23.70 14.7K
09:23 23.74 23.75 23.74 23.75 40.6K
09:24 23.70 23.70 23.70 23.70 4.7K
09:26 23.75 23.75 23.75 23.75 19.4K
09:27 23.75 23.75 23.75 23.75 0.0K
09:28 23.80 23.80 23.80 23.80 0.0K
09:30 23.80 23.80 23.80 23.80 4.2K
09:31 23.85 23.85 23.85 23.85 1.6K
09:34 23.75 23.75 23.75 23.75 0.6K
09:35 23.83 23.83 23.83 23.83 100.0K
09:37 23.75 23.75 23.75 23.75 0.6K
09:43 23.78 23.78 23.78 23.78 50.0K
09:44 23.77 23.77 23.75 23.76 39.8K
09:46 23.90 23.90 23.90 23.90 0.1K
09:47 23.75 23.76 23.75 23.76 32.1K
09:49 23.75 23.75 23.75 23.75 3.3K
09:50 23.80 23.80 23.80 23.80 6.6K
09:58 23.70 23.70 23.70 23.70 21.1K
09:59 23.70 23.70 23.70 23.70 62.2K
10:01 23.75 23.75 23.75 23.75 27.5K
10:02 23.85 23.85 23.85 23.85 40.8K
10:03 23.75 23.85 23.75 23.85 23.3K
10:06 23.81 23.81 23.81 23.81 42.0K
10:16 23.80 23.80 23.80 23.80 12.6K
10:21 23.90 23.90 23.90 23.90 5.6K
10:24 23.85 23.85 23.80 23.80 49.1K
10:25 23.78 23.90 23.78 23.90 500.0K
10:26 23.70 23.70 23.70 23.70 0.3K
10:43 23.70 23.70 23.70 23.70 0.5K
10:44 23.70 23.70 23.70 23.70 246.0K
10:46 23.70 23.70 23.70 23.70 5.5K
10:47 23.70 23.70 23.65 23.65 95.2K
10:48 23.65 23.65 23.65 23.65 9.6K
10:56 23.73 23.73 23.73 23.73 5.4K
10:58 23.70 23.70 23.70 23.70 6.5K
11:04 23.70 23.73 23.70 23.73 6.5K
11:07 23.70 23.70 23.70 23.70 0.5K
11:08 23.70 23.70 23.70 23.70 0.1K
11:17 23.70 23.70 23.70 23.70 39.1K
11:23 23.65 23.70 23.65 23.65 120.0K
11:30 23.61 23.61 23.61 23.61 4.7K
11:37 23.60 23.60 23.60 23.60 0.0K
11:40 23.65 23.65 23.65 23.65 36.0K
11:51 23.65 23.65 23.65 23.65 88.7K
12:02 23.65 23.65 23.65 23.65 0.4K
12:06 23.60 23.75 23.60 23.75 1.9K
12:08 23.60 23.60 23.60 23.60 144.0K
12:11 23.56 23.56 23.56 23.56 18.1K
12:34 23.80 23.80 23.80 23.80 8.2K
12:39 23.52 23.52 23.52 23.52 22.9K
12:40 23.45 23.45 23.40 23.40 9.1K
12:51 23.46 23.46 23.30 23.30 63.2K
12:54 23.37 23.37 23.37 23.37 5.0K
12:58 23.40 23.40 23.40 23.40 100.0K
13:05 23.35 23.35 23.35 23.35 7.7K
13:08 23.34 23.34 23.34 23.34 44.4K
13:10 23.30 23.30 23.05 23.05 156.9K
13:11 23.11 23.11 23.11 23.11 46.7K
13:12 23.16 23.16 23.16 23.16 29.3K
13:13 23.11 23.11 23.11 23.11 10.0K
13:16 23.15 23.15 23.15 23.15 24.8K
13:23 23.30 23.30 23.30 23.30 0.1K
13:26 23.22 23.22 23.22 23.22 4.3K
13:28 23.24 23.24 23.24 23.24 10.0K
13:29 23.22 23.22 23.22 23.22 79.4K
13:31 23.21 23.21 23.21 23.21 4.2K
13:32 23.15 23.15 23.15 23.15 3.6K
13:33 23.16 23.20 23.16 23.20 17.3K
13:34 23.20 23.20 23.20 23.20 10.0K
13:35 23.05 23.05 23.05 23.05 40.9K
13:39 23.08 23.08 23.08 23.08 13.8K
13:42 23.00 23.00 23.00 23.00 71.2K
13:44 23.00 23.00 23.00 23.00 21.3K
13:50 23.10 23.10 23.05 23.10 230.4K
13:52 23.00 23.00 23.00 23.00 20.0K
13:57 23.05 23.05 23.05 23.05 100.0K
13:59 22.98 22.98 22.98 22.98 88.7K
14:00 22.95 22.95 22.95 22.95 14.0K
14:02 22.95 22.95 22.95 22.95 6.4K
14:03 22.90 22.90 22.90 22.90 15.4K
14:04 23.00 23.00 23.00 23.00 7.5K
14:05 23.00 23.00 22.90 22.90 32.0K
14:06 22.90 22.96 22.90 22.96 16.1K
14:08 22.90 22.90 22.90 22.90 0.2K
14:13 22.90 22.90 22.90 22.90 29.2K
14:17 22.90 22.90 22.90 22.90 8.7K
14:18 23.00 23.00 22.92 23.00 57.7K
14:20 22.93 22.93 22.93 22.93 130.8K
14:21 22.93 22.93 22.93 22.93 216.6K
14:24 22.85 22.85 22.85 22.85 16.7K
14:26 22.84 22.84 22.84 22.84 25.0K
14:27 22.80 22.82 22.80 22.81 22.6K
14:28 22.78 22.78 22.78 22.78 24.0K
14:29 22.80 22.80 22.80 22.80 10.0K
14:31 22.80 22.90 22.80 22.82 26.1K
14:33 22.83 23.25 22.83 23.25 47.8K
14:34 22.85 22.85 22.85 22.85 13.6K
14:35 22.75 22.75 22.75 22.75 20.6K
14:37 22.95 22.95 22.95 22.95 35.1K
14:40 22.85 22.88 22.85 22.88 15.1K
14:41 22.75 22.75 22.75 22.75 15.0K
14:42 22.75 22.75 22.75 22.75 12.0K
14:43 22.76 22.83 22.76 22.83 184.3K
14:44 22.75 22.75 22.75 22.75 10.4K
14:55 22.75 22.75 22.75 22.75 0.5K
14:58 22.75 22.75 22.75 22.75 2.2K
15:03 22.80 22.80 22.80 22.80 15.6K
15:06 22.75 22.75 22.75 22.75 21.0K
15:07 22.81 22.81 22.81 22.81 25.0K
15:08 22.75 22.75 22.75 22.75 57.9K
15:09 22.70 22.70 22.70 22.70 11.0K
15:11 22.70 22.70 22.70 22.70 0.9K
15:12 22.85 22.85 22.85 22.85 1.0K
15:13 22.70 22.70 22.70 22.70 6.0K
15:14 22.70 22.70 22.70 22.70 10.0K
15:15 22.70 22.70 22.70 22.70 10.3K
15:19 22.78 22.78 22.78 22.78 100.0K
15:20 22.78 22.78 22.78 22.78 100.0K
15:21 22.70 22.70 22.70 22.70 17.6K
15:24 22.70 22.78 22.70 22.70 131.7K
15:26 22.65 22.65 22.65 22.65 1.7K
15:27 22.63 22.65 22.63 22.65 53.3K
15:28 22.68 22.68 22.68 22.68 25.0K
15:29 22.70 22.70 22.70 22.70 30.0K
15:30 22.65 22.65 22.65 22.65 40.5K
15:32 22.70 22.70 22.70 22.70 21.6K
15:35 22.69 22.75 22.69 22.75 32.3K
15:36 22.82 22.82 22.82 22.82 2.0K
15:38 22.85 22.85 22.85 22.85 25.0K
15:42 22.75 22.75 22.75 22.75 0.3K
15:44 22.75 22.75 22.75 22.75 10.0K
15:45 22.81 22.88 22.81 22.88 10.7K
15:46 23.00 23.00 22.90 22.90 35.6K
15:47 22.97 23.00 22.97 23.00 27.4K
15:48 22.93 22.95 22.93 22.95 17.6K
15:50 22.89 22.89 22.89 22.89 20.0K
15:56 22.86 22.86 22.86 22.86 78.2K
16:00 22.89 22.89 22.89 22.89 43.7K
16:02 22.95 22.95 22.95 22.95 2.7K
16:03 22.85 22.85 22.85 22.85 21.9K
16:04 22.90 22.90 22.90 22.90 18.8K
16:05 22.90 22.90 22.84 22.90 41.6K
16:06 22.90 22.90 22.90 22.90 59.9K
16:08 22.95 23.03 22.95 23.03 51.7K
16:10 23.03 23.03 23.03 23.03 30.0K
16:13 22.95 22.95 22.95 22.95 43.6K
16:17 22.96 22.96 22.96 22.96 37.9K
16:23 22.90 22.90 22.90 22.90 0.0K
16:24 22.85 22.85 22.75 22.75 134.4K
16:26 22.94 22.94 22.94 22.94 119.9K
16:27 22.95 22.95 22.94 22.94 15.1K
16:29 22.84 22.84 22.81 22.81 90.0K
16:35 22.80 22.80 22.80 22.80 259.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available