Pantheon Resources

PANR
🏛️ uk →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.35 31.35 30.77 30.77 73.3K
08:01 30.96 31.01 30.85 30.85 12.7K
08:02 30.99 30.99 30.99 30.99 1.9K
08:03 31.08 31.08 31.04 31.04 45.0K
08:04 30.89 31.02 30.62 30.62 53.9K
08:06 30.70 30.70 30.70 30.70 2.6K
08:07 30.74 30.74 30.74 30.74 10.0K
08:08 30.76 30.76 30.59 30.59 58.6K
08:09 30.75 30.75 30.75 30.75 1.9K
08:10 30.70 30.99 30.70 30.92 30.9K
08:12 31.05 31.05 30.98 30.99 49.1K
08:13 30.99 30.99 30.80 30.80 17.1K
08:14 31.15 31.19 31.09 31.13 99.1K
08:15 31.19 31.19 31.15 31.15 36.0K
08:16 31.13 31.40 31.13 31.32 164.6K
08:17 31.33 31.33 31.30 31.30 45.0K
08:18 31.30 31.30 31.30 31.30 4.2K
08:19 31.35 31.35 31.35 31.35 5.0K
08:20 31.35 31.35 31.35 31.35 46.6K
08:21 31.45 31.45 31.45 31.45 0.5K
08:23 31.33 31.45 31.30 31.45 98.8K
08:25 31.40 31.40 31.40 31.40 10.0K
08:27 31.30 31.30 31.30 31.30 10.0K
08:28 31.46 31.46 31.46 31.46 19.0K
08:30 31.46 31.57 31.30 31.54 129.9K
08:31 31.40 31.41 31.40 31.41 35.9K
08:33 31.30 31.40 31.00 31.00 275.5K
08:34 30.96 31.15 30.96 31.15 49.2K
08:35 31.09 31.09 31.09 31.09 3.1K
08:36 31.15 31.15 31.05 31.05 32.1K
08:37 31.15 31.15 31.15 31.15 15.0K
08:38 31.20 31.30 31.20 31.30 18.5K
08:40 31.30 31.30 31.00 31.00 151.4K
08:41 31.10 31.10 31.05 31.05 122.5K
08:42 30.89 30.89 30.75 30.75 27.7K
08:43 30.78 30.78 30.68 30.68 32.6K
08:44 30.76 30.76 30.76 30.76 50.0K
08:46 30.70 30.70 30.70 30.70 8.0K
08:47 30.74 31.00 30.71 31.00 190.0K
08:48 30.91 31.10 30.91 31.10 15.2K
08:50 31.10 31.10 31.10 31.10 7.2K
08:53 30.97 30.97 30.97 30.97 7.0K
08:54 31.10 31.10 31.10 31.10 16.0K
08:58 30.80 31.10 30.80 31.10 0.8K
08:59 30.82 30.82 30.82 30.82 0.3K
09:00 30.97 30.97 30.97 30.97 8.1K
09:02 31.03 31.03 31.03 31.03 16.1K
09:04 31.05 31.05 31.05 31.05 0.4K
09:07 30.95 30.95 30.95 30.95 13.5K
09:08 30.91 30.94 30.91 30.91 31.6K
09:09 30.91 30.91 30.91 30.91 16.2K
09:11 30.85 31.15 30.85 31.15 509.4K
09:12 31.10 31.10 31.10 31.10 45.6K
09:17 31.22 31.22 31.15 31.15 2.5K
09:18 31.15 31.15 31.15 31.15 0.5K
09:21 31.30 31.40 31.30 31.30 54.0K
09:22 31.30 31.33 31.30 31.33 11.8K
09:23 31.34 31.34 31.30 31.30 59.9K
09:25 31.30 31.30 31.30 31.30 9.6K
09:26 31.30 31.33 31.30 31.33 80.0K
09:27 31.25 31.26 31.15 31.26 188.2K
09:28 31.16 31.16 31.16 31.16 0.5K
09:29 31.26 31.26 31.26 31.26 50.0K
09:31 31.22 31.22 31.22 31.22 13.0K
09:32 31.35 31.35 31.35 31.35 0.5K
09:34 31.20 31.20 31.20 31.20 7.6K
09:35 31.22 31.22 31.22 31.22 10.8K
09:37 31.16 31.16 31.16 31.16 1.0K
09:38 31.20 31.20 31.20 31.20 0.5K
09:39 31.16 31.16 31.16 31.16 13.0K
09:40 31.35 31.35 31.35 31.35 0.8K
09:43 31.16 31.16 31.16 31.16 0.3K
09:49 31.15 31.15 31.15 31.15 0.0K
09:52 31.16 31.16 31.16 31.16 50.0K
09:53 31.10 31.15 31.10 31.15 24.7K
09:54 30.98 30.98 30.93 30.93 52.0K
09:55 30.93 30.93 30.93 30.93 11.9K
09:56 30.85 30.85 30.85 30.85 21.8K
09:57 30.67 30.67 30.67 30.67 0.0K
10:05 30.76 30.95 30.70 30.75 37.5K
10:06 30.64 30.73 30.64 30.73 80.5K
10:07 30.64 30.64 30.64 30.64 35.1K
10:08 30.78 30.86 30.78 30.86 109.0K
10:09 30.84 31.00 30.84 31.00 31.7K
10:10 31.12 31.12 31.12 31.12 6.8K
10:11 31.25 31.25 31.25 31.25 0.5K
10:13 31.06 31.06 31.06 31.06 0.5K
10:22 31.10 31.10 31.10 31.10 10.2K
10:23 31.06 31.06 31.06 31.06 4.1K
10:26 30.75 30.75 30.75 30.75 41.4K
10:29 30.76 30.98 30.76 30.98 26.1K
10:30 30.75 30.75 30.75 30.75 0.1K
10:32 30.80 30.80 30.80 30.80 0.2K
10:35 30.81 30.81 30.81 30.81 14.6K
10:37 30.95 30.95 30.95 30.95 0.5K
10:46 30.79 30.79 30.79 30.79 15.0K
10:47 30.92 30.92 30.92 30.92 15.0K
10:48 30.79 30.79 30.79 30.79 4.0K
10:52 30.79 30.90 30.75 30.75 16.2K
10:53 30.88 30.90 30.88 30.90 0.3K
10:55 30.70 30.70 30.70 30.70 0.3K
10:56 30.85 30.85 30.85 30.85 33.1K
10:57 30.84 30.84 30.84 30.84 6.0K
10:58 30.84 30.84 30.84 30.84 1.0K
11:02 30.84 30.84 30.84 30.84 4.7K
11:08 30.92 30.92 30.92 30.92 50.0K
11:09 30.95 30.95 30.95 30.95 72.2K
11:12 30.96 30.96 30.96 30.96 3.3K
11:16 31.10 31.10 30.90 30.90 2.1K
11:17 31.00 31.00 31.00 31.00 10.0K
11:22 30.94 30.94 30.94 30.94 19.3K
11:26 31.15 31.15 31.15 31.15 20.5K
11:29 31.15 31.21 31.15 31.21 100.0K
11:30 31.10 31.18 31.10 31.18 28.8K
11:32 31.30 31.45 31.25 31.45 123.9K
11:35 31.21 31.21 31.21 31.21 0.8K
11:37 31.55 31.55 31.55 31.55 100.0K
11:40 31.40 31.55 31.40 31.55 27.4K
11:44 31.57 31.57 31.57 31.57 25.0K
11:45 31.52 31.64 31.52 31.58 37.0K
11:46 31.64 31.70 31.64 31.70 70.1K
11:50 31.79 31.79 31.79 31.79 1.5K
11:51 31.81 31.81 31.81 31.81 25.1K
11:54 31.93 31.93 31.93 31.93 30.0K
11:58 31.80 31.80 31.80 31.80 27.5K
11:59 31.80 32.00 31.80 32.00 43.7K
12:00 32.15 32.30 31.90 32.22 630.0K
12:01 32.22 32.22 32.15 32.15 30.0K
12:03 32.28 32.28 32.28 32.28 2.9K
12:04 32.15 32.35 32.03 32.03 276.6K
12:05 32.06 32.10 32.00 32.10 394.4K
12:06 32.25 32.25 32.25 32.25 19.0K
12:07 32.29 32.29 32.29 32.29 0.0K
12:08 32.05 32.05 32.05 32.05 72.5K
12:09 32.35 32.35 32.27 32.27 57.0K
12:10 32.22 32.22 32.22 32.22 31.6K
12:11 32.20 32.20 32.20 32.20 8.0K
12:13 32.14 32.14 32.14 32.14 5.0K
12:19 32.30 32.30 32.30 32.30 14.6K
12:23 32.14 32.14 32.14 32.14 4.6K
12:24 32.24 32.35 32.23 32.24 86.0K
12:25 32.20 32.40 32.20 32.40 34.9K
12:26 32.25 32.25 32.25 32.25 12.9K
12:27 32.39 32.39 32.32 32.32 10.9K
12:28 32.32 32.32 32.24 32.24 50.3K
12:29 32.15 32.15 32.15 32.15 1.9K
12:31 32.40 32.40 32.35 32.35 21.6K
12:33 32.41 32.41 32.41 32.41 6.2K
12:34 32.44 32.44 32.32 32.32 9.2K
12:35 32.44 32.44 32.44 32.44 2.6K
12:41 32.44 32.65 32.44 32.58 191.5K
12:45 32.50 32.50 32.50 32.50 6.0K
12:46 32.75 32.75 32.60 32.60 101.3K
12:47 32.51 32.51 32.51 32.51 50.0K
12:48 32.45 32.52 32.45 32.52 147.9K
12:49 32.51 32.51 32.51 32.51 37.1K
12:51 32.40 32.50 32.30 32.50 20.7K
12:52 32.51 32.52 32.51 32.52 10.8K
12:54 32.58 32.58 32.58 32.58 1.5K
12:55 32.52 32.52 32.52 32.52 5.0K
12:57 32.60 32.60 32.50 32.50 26.3K
12:58 32.70 32.75 32.70 32.75 15.2K
12:59 32.85 33.00 32.85 32.99 408.2K
13:00 32.76 33.05 32.76 33.05 110.2K
13:01 33.10 33.10 33.00 33.05 17.4K
13:02 33.10 33.18 33.10 33.18 116.3K
13:03 33.13 33.13 33.10 33.10 202.8K
13:04 33.25 33.25 33.10 33.10 17.3K
13:05 33.21 33.21 33.13 33.18 173.4K
13:06 33.26 33.26 33.26 33.26 10.0K
13:08 33.05 33.26 33.05 33.26 12.0K
13:10 33.16 33.16 33.16 33.16 30.3K
13:11 33.26 33.26 33.08 33.08 49.1K
13:12 33.17 33.17 33.17 33.17 5.0K
13:13 33.09 33.09 32.99 32.99 250.6K
13:14 32.96 33.10 32.96 33.10 289.8K
13:15 32.84 32.84 32.84 32.84 0.6K
13:18 32.75 32.75 32.75 32.75 1.0K
13:20 32.70 32.85 32.70 32.80 4.6K
13:23 32.87 32.87 32.87 32.87 5.0K
13:29 32.87 32.87 32.87 32.87 20.7K
13:30 32.70 32.70 32.70 32.70 16.8K
13:32 32.75 32.75 32.75 32.75 63.4K
13:34 32.74 32.74 32.74 32.74 20.0K
13:35 32.60 32.60 32.49 32.49 39.3K
13:36 32.43 32.43 32.43 32.43 50.0K
13:37 32.40 32.40 32.29 32.30 14.8K
13:38 32.33 32.50 32.33 32.34 340.5K
13:40 32.46 32.46 32.46 32.46 3.7K
13:43 32.43 32.43 32.43 32.43 14.6K
13:46 32.43 32.43 32.43 32.43 5.0K
13:47 32.54 32.60 32.44 32.55 151.6K
13:48 32.79 32.79 32.79 32.79 0.0K
13:49 32.60 32.60 32.40 32.40 24.6K
13:50 32.30 32.30 32.30 32.30 20.9K
13:51 32.49 32.49 32.49 32.49 30.8K
13:53 32.52 32.52 32.52 32.52 13.3K
13:54 32.39 32.39 32.30 32.30 41.5K
13:55 32.35 32.44 32.35 32.44 20.4K
13:56 32.28 32.30 32.28 32.30 11.3K
13:57 32.15 32.15 32.15 32.15 2.1K
13:58 32.28 32.28 32.28 32.28 60.0K
13:59 32.50 32.50 32.50 32.50 1.8K
14:01 32.50 32.50 32.50 32.50 0.0K
14:04 32.50 32.50 32.50 32.50 0.1K
14:06 32.50 32.50 32.50 32.50 32.2K
14:09 32.27 32.27 32.27 32.27 70.0K
14:12 32.00 32.43 31.80 32.10 155.3K
14:15 31.95 31.95 31.95 31.95 2.0K
14:18 32.06 32.06 32.06 32.06 2.0K
14:25 32.10 32.10 32.10 32.10 50.0K
14:29 32.10 32.19 32.00 32.00 322.8K
14:30 32.26 32.65 32.23 32.40 212.9K
14:31 32.60 32.60 32.42 32.45 20.3K
14:32 32.60 32.60 32.60 32.60 18.4K
14:34 32.35 32.35 32.35 32.35 0.6K
14:35 32.30 32.55 32.30 32.55 80.5K
14:36 32.58 32.65 32.58 32.65 25.3K
14:39 32.54 32.54 32.47 32.47 13.2K
14:40 32.35 32.60 32.35 32.60 12.4K
14:41 32.60 32.60 32.60 32.60 25.0K
14:45 32.30 32.56 32.30 32.56 29.3K
14:46 32.60 32.77 32.30 32.75 181.9K
14:47 32.75 32.92 32.75 32.92 108.2K
14:50 32.90 32.90 32.90 32.90 0.5K
14:53 32.78 32.78 32.78 32.78 5.0K
14:54 32.84 32.84 32.84 32.84 9.1K
14:56 32.80 32.80 32.80 32.80 9.9K
14:58 32.60 32.60 32.60 32.60 15.0K
15:00 32.50 32.50 32.45 32.45 52.2K
15:01 32.46 32.46 32.46 32.46 24.7K
15:03 32.39 32.39 32.39 32.39 70.0K
15:05 32.36 32.36 32.36 32.36 15.5K
15:06 32.36 32.43 32.33 32.43 52.3K
15:07 32.47 32.50 32.47 32.50 45.7K
15:11 32.54 32.54 32.50 32.50 9.1K
15:12 32.56 32.56 32.56 32.56 9.2K
15:13 32.60 32.60 32.60 32.60 35.4K
15:14 32.54 32.54 32.54 32.54 4.0K
15:15 32.60 32.60 32.60 32.60 2.5K
15:16 32.50 32.50 32.40 32.40 7.8K
15:17 32.45 32.45 32.45 32.45 2.5K
15:18 32.36 32.36 32.36 32.36 30.0K
15:19 32.45 32.45 32.45 32.45 2.1K
15:20 32.35 32.35 32.30 32.30 16.4K
15:24 32.35 32.35 32.35 32.35 10.0K
15:25 32.40 32.40 32.40 32.40 0.1K
15:26 32.27 32.40 32.27 32.40 47.3K
15:29 32.40 32.40 32.40 32.40 2.2K
15:30 32.34 32.34 32.34 32.34 1.9K
15:35 32.20 32.20 32.20 32.20 0.3K
15:37 32.34 32.34 32.27 32.27 71.2K
15:42 32.20 32.30 32.09 32.09 45.2K
15:43 32.27 32.27 32.27 32.27 1.8K
15:44 32.05 32.12 32.01 32.05 141.9K
15:46 31.90 31.90 31.90 31.90 9.0K
15:49 31.85 31.85 31.85 31.85 0.3K
15:50 31.77 31.77 31.77 31.77 50.0K
15:52 32.07 32.07 31.95 31.95 50.2K
15:53 31.95 31.95 31.95 31.95 3.3K
15:54 32.02 32.15 32.02 32.15 242.8K
15:55 32.10 32.32 32.05 32.32 312.8K
15:56 32.34 32.34 32.34 32.34 0.6K
16:03 32.27 32.27 32.27 32.27 13.9K
16:07 32.10 32.10 32.10 32.10 3.9K
16:13 32.10 32.19 32.10 32.10 50.2K
16:14 32.10 32.10 32.10 32.10 50.2K
16:15 32.10 32.10 32.10 32.10 50.0K
16:16 32.10 32.10 32.00 32.00 16.8K
16:17 31.95 31.95 31.90 31.90 6.1K
16:18 31.92 31.92 31.92 31.92 70.9K
16:20 31.92 31.92 31.80 31.80 42.6K
16:21 31.65 31.80 31.65 31.76 15.3K
16:22 31.85 31.85 31.75 31.75 9.1K
16:24 31.77 31.77 31.77 31.77 6.3K
16:25 31.75 31.80 31.75 31.80 7.2K
16:26 31.85 31.85 31.85 31.85 7.4K
16:27 31.70 31.70 31.66 31.66 151.9K
16:28 31.63 31.83 31.62 31.70 206.3K
16:29 31.76 31.85 31.75 31.85 235.4K
16:35 32.05 32.05 32.05 32.05 559.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available