Paradox Interactive

PDXI
🏛️ sweden →
167.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 186.00 186.20 186.00 186.20 0.1K
09:09 186.10 187.30 186.10 187.30 0.2K
09:11 187.90 187.90 187.90 187.90 0.0K
09:12 187.90 187.90 187.90 187.90 0.3K
09:17 188.10 188.60 188.10 188.60 1.1K
09:19 188.10 188.10 188.10 188.10 0.0K
09:33 188.20 188.80 188.20 188.80 0.3K
09:34 189.00 189.10 189.00 189.10 0.1K
09:38 189.10 189.10 189.10 189.10 0.0K
09:40 188.50 188.50 188.50 188.50 0.7K
09:41 188.10 188.10 187.90 187.90 0.2K
09:43 187.60 187.60 187.60 187.60 0.5K
09:44 187.50 187.50 187.50 187.50 0.1K
09:46 187.40 187.40 187.40 187.40 0.1K
09:50 187.30 187.30 187.30 187.30 0.0K
09:55 187.30 187.30 187.30 187.30 0.1K
09:58 186.80 186.80 186.80 186.80 0.9K
10:02 186.20 186.20 186.20 186.20 0.1K
10:08 186.40 186.40 186.40 186.40 0.2K
10:09 186.70 186.70 186.70 186.70 0.3K
10:11 186.50 186.50 186.50 186.50 0.0K
10:12 187.20 187.20 187.20 187.20 0.0K
10:15 186.30 186.30 186.00 186.00 0.6K
10:16 185.90 185.90 185.90 185.90 0.1K
10:17 185.80 185.80 185.80 185.80 0.0K
10:19 186.60 186.60 186.60 186.60 0.0K
10:23 185.90 185.90 185.90 185.90 0.0K
10:30 186.10 186.10 186.10 186.10 0.1K
10:38 186.00 186.60 186.00 186.60 0.4K
10:39 185.70 185.70 185.70 185.70 1.5K
10:40 185.90 185.90 185.90 185.90 0.0K
10:58 185.90 185.90 185.90 185.90 0.1K
11:01 185.90 185.90 185.90 185.90 0.0K
11:05 186.00 186.00 186.00 186.00 0.1K
11:06 186.20 186.20 186.20 186.20 0.0K
11:10 186.20 186.20 186.20 186.20 0.0K
11:14 186.50 186.70 186.50 186.70 0.6K
11:22 186.80 186.80 186.80 186.80 0.1K
11:25 187.00 187.00 187.00 187.00 0.0K
11:32 186.50 186.50 186.50 186.50 0.2K
11:35 186.60 186.60 186.60 186.60 0.0K
11:36 186.60 186.60 186.60 186.60 0.0K
11:42 186.60 187.00 186.60 187.00 0.1K
11:43 187.10 187.10 187.10 187.10 0.0K
11:46 186.80 186.80 186.80 186.80 0.4K
11:47 186.70 186.70 186.70 186.70 0.0K
11:50 186.50 186.50 186.50 186.50 0.0K
11:54 186.60 186.60 186.60 186.60 0.1K
11:56 186.90 186.90 186.90 186.90 0.2K
11:58 187.10 187.10 187.10 187.10 0.0K
12:04 186.70 186.70 186.70 186.70 0.1K
12:11 186.70 186.70 186.20 186.20 0.9K
12:12 186.20 186.20 185.90 185.90 0.5K
12:13 185.90 185.90 185.90 185.90 0.1K
12:15 185.60 185.60 185.60 185.60 0.5K
12:17 185.60 185.60 185.60 185.60 0.0K
12:19 186.20 186.20 186.20 186.20 0.2K
12:21 186.30 186.30 186.30 186.30 0.1K
12:25 186.40 186.50 186.40 186.50 0.0K
12:26 186.80 186.80 186.80 186.80 0.2K
12:30 186.90 186.90 186.90 186.90 0.0K
12:39 187.20 187.20 187.20 187.20 0.1K
12:40 186.80 186.80 186.80 186.80 0.0K
12:44 187.20 187.20 186.20 186.20 2.0K
12:45 186.60 186.60 186.60 186.60 0.2K
12:46 186.80 186.80 186.80 186.80 0.2K
12:47 186.80 186.80 186.80 186.80 0.5K
12:48 186.80 186.80 186.80 186.80 0.1K
12:51 186.70 186.90 186.60 186.60 2.8K
12:54 186.40 186.40 186.40 186.40 0.0K
12:55 186.30 186.30 186.30 186.30 0.9K
12:57 186.60 186.60 186.60 186.60 0.0K
12:59 186.10 186.10 186.10 186.10 1.0K
13:00 185.90 185.90 185.90 185.90 0.1K
13:03 185.90 185.90 185.90 185.90 0.0K
13:06 186.00 186.00 186.00 186.00 0.0K
13:13 186.30 186.30 186.30 186.30 0.0K
13:15 185.70 185.70 185.70 185.70 0.1K
13:16 185.70 185.70 185.50 185.50 0.6K
13:19 185.10 185.10 185.10 185.10 0.2K
13:20 185.40 185.40 185.40 185.40 0.5K
13:21 185.20 185.40 185.20 185.40 0.0K
13:31 185.50 186.00 185.50 186.00 0.7K
13:35 185.30 185.30 185.30 185.30 0.9K
13:37 185.10 185.10 185.10 185.10 0.1K
13:40 184.80 184.80 184.80 184.80 0.2K
13:42 185.30 185.30 185.30 185.30 0.0K
13:44 185.30 185.30 185.30 185.30 0.0K
13:48 184.80 184.80 184.80 184.80 0.0K
13:49 185.30 185.30 185.30 185.30 0.2K
13:52 185.50 185.50 185.50 185.50 0.0K
13:54 185.50 185.50 185.50 185.50 0.0K
13:55 185.50 185.50 185.50 185.50 0.0K
13:56 185.10 185.10 185.10 185.10 0.3K
13:57 185.70 185.70 185.70 185.70 0.2K
14:01 185.20 185.20 185.20 185.20 1.3K
14:10 185.70 185.70 185.10 185.40 1.3K
14:11 185.80 185.80 185.80 185.80 0.5K
14:13 185.30 185.30 185.30 185.30 0.1K
14:14 185.40 185.40 185.40 185.40 0.2K
14:30 185.30 185.30 184.80 184.80 0.3K
14:38 184.90 184.90 184.90 184.90 0.0K
14:39 184.90 184.90 184.90 184.90 0.1K
14:52 185.50 185.50 185.50 185.50 0.1K
14:55 184.80 184.80 184.80 184.80 1.0K
14:56 185.00 185.00 185.00 185.00 0.1K
14:57 184.80 184.80 184.80 184.80 0.1K
15:00 185.20 185.20 185.00 185.00 0.3K
15:01 185.00 185.00 185.00 185.00 0.0K
15:02 184.90 184.90 184.90 184.90 0.2K
15:16 184.80 184.80 184.80 184.80 0.1K
15:25 185.30 185.30 185.10 185.10 0.5K
15:30 185.10 185.20 184.90 185.20 0.2K
15:32 185.30 185.30 185.30 185.30 0.0K
15:33 185.40 185.40 185.40 185.40 0.1K
15:36 185.60 185.60 185.10 185.10 1.0K
15:37 185.10 185.10 185.10 185.10 0.2K
15:38 184.90 184.90 184.90 184.90 0.0K
15:39 184.90 184.90 184.80 184.80 0.1K
15:46 184.90 184.90 184.90 184.90 0.0K
15:52 184.50 184.90 184.50 184.90 0.1K
15:53 184.80 185.30 184.80 185.30 0.8K
15:55 185.10 185.10 185.10 185.10 0.1K
15:56 185.10 185.10 185.10 185.10 0.3K
15:58 185.10 185.10 185.10 185.10 0.1K
16:00 185.30 185.40 185.10 185.40 0.3K
16:02 185.10 185.10 184.90 184.90 0.7K
16:04 185.20 185.30 185.20 185.30 0.3K
16:05 185.40 185.40 185.40 185.40 0.1K
16:06 185.30 185.70 185.30 185.70 0.6K
16:08 185.40 185.40 185.40 185.40 0.0K
16:09 185.40 185.60 185.40 185.60 0.2K
16:11 185.70 185.80 185.70 185.80 0.1K
16:12 185.90 185.90 185.90 185.90 0.1K
16:13 185.70 185.70 185.70 185.70 0.2K
16:16 186.00 186.00 186.00 186.00 0.0K
16:18 185.70 185.90 185.70 185.90 0.3K
16:20 186.00 186.00 186.00 186.00 0.1K
16:21 185.50 185.50 185.50 185.50 1.3K
16:22 185.60 185.60 185.60 185.60 0.1K
16:23 185.50 185.80 185.50 185.80 0.1K
16:28 185.50 185.50 185.50 185.50 0.1K
16:29 185.50 185.50 185.10 185.10 1.2K
16:30 185.50 185.50 185.50 185.50 0.1K
16:31 185.40 185.70 185.40 185.70 0.3K
16:32 185.70 185.70 185.70 185.70 0.1K
16:33 185.50 185.50 185.50 185.50 0.1K
16:38 185.40 185.40 185.40 185.40 0.0K
16:39 185.50 185.50 185.50 185.50 0.1K
16:40 185.70 185.70 185.70 185.70 0.1K
16:43 185.80 185.80 185.80 185.80 0.0K
16:44 186.00 186.10 186.00 186.10 1.3K
16:45 185.90 185.90 185.90 185.90 0.0K
16:46 186.10 186.40 186.10 186.40 0.9K
16:47 186.40 186.50 186.40 186.50 0.1K
16:48 186.40 186.40 186.10 186.10 1.9K
16:51 186.30 186.30 186.10 186.10 0.1K
16:58 186.00 186.00 185.80 185.80 0.9K
16:59 186.10 186.10 186.10 186.10 0.1K
17:00 185.90 185.90 185.90 185.90 0.1K
17:01 185.90 186.10 185.90 186.10 0.0K
17:02 185.90 185.90 185.90 185.90 1.1K
17:06 185.90 186.00 185.90 186.00 1.5K
17:08 186.20 186.20 186.20 186.20 0.1K
17:10 186.20 186.20 185.80 185.80 0.7K
17:11 185.70 185.70 185.70 185.70 0.5K
17:13 186.10 186.10 186.10 186.10 1.0K
17:15 185.90 185.90 185.60 185.70 1.8K
17:17 186.00 186.00 186.00 186.00 0.0K
17:18 186.00 186.00 186.00 186.00 0.3K
17:20 186.00 186.10 186.00 186.10 0.3K
17:21 186.00 186.10 185.80 186.10 0.4K
17:22 185.80 186.10 185.80 186.10 0.4K
17:24 186.10 186.10 185.80 186.10 1.0K
17:30 185.80 185.80 185.80 185.80 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available