176.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 204.80 | 207.00 | 202.00 | 205.40 | 0.0M |
| 2024-12-27 | 200.80 | 206.60 | 200.80 | 205.80 | 0.0M |
| 2024-12-23 | 204.40 | 204.40 | 198.70 | 200.20 | 0.1M |
| 2024-12-20 | 207.00 | 211.80 | 199.80 | 205.20 | 0.3M |
| 2024-12-19 | 204.80 | 208.00 | 202.00 | 208.00 | 0.1M |
| 2024-12-18 | 204.00 | 206.80 | 200.00 | 205.20 | 0.1M |
| 2024-12-17 | 199.20 | 205.00 | 199.20 | 204.40 | 0.1M |
| 2024-12-16 | 197.70 | 202.40 | 196.70 | 201.80 | 0.1M |
| 2024-12-13 | 198.10 | 201.60 | 197.60 | 197.90 | 1.1M |
| 2024-12-12 | 197.40 | 199.00 | 195.20 | 198.80 | 0.1M |
| 2024-12-11 | 190.00 | 197.40 | 190.00 | 197.20 | 0.1M |
| 2024-12-10 | 197.20 | 198.70 | 194.90 | 196.90 | 0.1M |
| 2024-12-09 | 203.00 | 205.40 | 196.80 | 197.00 | 0.1M |
| 2024-12-06 | 198.50 | 205.00 | 196.20 | 203.20 | 0.1M |
| 2024-12-05 | 200.40 | 203.80 | 198.50 | 198.90 | 0.1M |
| 2024-12-04 | 196.10 | 202.80 | 196.10 | 201.20 | 0.2M |
| 2024-12-03 | 191.30 | 199.90 | 191.30 | 196.30 | 0.1M |
| 2024-12-02 | 186.10 | 191.50 | 184.20 | 191.50 | 0.6M |
| 2024-11-29 | 186.00 | 189.10 | 184.50 | 185.80 | 0.1M |
| 2024-11-28 | 186.30 | 188.60 | 185.50 | 185.50 | 1.5M |
| 2024-11-27 | 183.60 | 187.90 | 183.50 | 186.80 | 0.1M |
| 2024-11-26 | 183.00 | 183.90 | 180.00 | 183.30 | 0.1M |
| 2024-11-25 | 183.00 | 186.30 | 183.00 | 184.00 | 0.1M |
| 2024-11-22 | 183.70 | 185.10 | 181.70 | 182.50 | 0.0M |
| 2024-11-21 | 184.90 | 186.20 | 182.80 | 183.70 | 0.1M |
| 2024-11-20 | 186.00 | 191.00 | 184.20 | 184.90 | 0.1M |
| 2024-11-19 | 182.60 | 187.00 | 180.80 | 185.90 | 0.1M |
| 2024-11-18 | 184.00 | 184.50 | 179.00 | 182.70 | 0.1M |
| 2024-11-15 | 186.00 | 187.60 | 183.10 | 183.10 | 0.1M |
| 2024-11-14 | 188.00 | 190.40 | 186.20 | 186.60 | 0.1M |
| 2024-11-13 | 186.10 | 188.50 | 184.10 | 187.80 | 0.1M |
| 2024-11-12 | 185.90 | 188.10 | 185.10 | 186.10 | 0.1M |
| 2024-11-11 | 193.20 | 194.40 | 186.70 | 187.00 | 0.1M |
| 2024-11-08 | 195.00 | 195.80 | 191.00 | 193.60 | 0.1M |
| 2024-11-07 | 194.70 | 197.20 | 194.00 | 195.00 | 0.1M |
| 2024-11-06 | 193.70 | 200.20 | 193.70 | 195.00 | 0.1M |
| 2024-11-05 | 193.20 | 196.70 | 192.50 | 193.70 | 0.1M |
| 2024-11-04 | 199.00 | 201.40 | 191.70 | 193.60 | 0.2M |
| 2024-11-01 | 201.00 | 207.40 | 198.50 | 200.00 | 0.2M |
| 2024-10-31 | 188.90 | 202.20 | 183.30 | 201.00 | 0.3M |
| 2024-10-30 | 203.80 | 204.80 | 198.00 | 198.70 | 0.3M |
| 2024-10-29 | 202.00 | 204.80 | 201.00 | 203.80 | 0.1M |
| 2024-10-28 | 198.80 | 202.60 | 198.10 | 201.00 | 0.1M |
| 2024-10-25 | 199.90 | 202.20 | 198.80 | 198.80 | 0.1M |
| 2024-10-24 | 199.40 | 200.40 | 196.70 | 199.90 | 0.0M |
| 2024-10-23 | 197.80 | 202.40 | 196.00 | 200.00 | 0.1M |
| 2024-10-22 | 195.10 | 198.50 | 193.30 | 197.80 | 0.1M |
| 2024-10-21 | 196.70 | 198.50 | 194.10 | 195.10 | 0.0M |
| 2024-10-18 | 192.70 | 197.90 | 192.40 | 196.70 | 0.1M |
| 2024-10-17 | 191.40 | 193.90 | 191.40 | 192.60 | 0.1M |
| 2024-10-16 | 191.80 | 192.80 | 187.00 | 191.40 | 0.1M |
| 2024-10-15 | 188.50 | 194.40 | 186.30 | 193.60 | 0.2M |
| 2024-10-14 | 182.10 | 184.70 | 181.00 | 184.70 | 0.0M |
| 2024-10-11 | 182.10 | 184.20 | 176.80 | 182.10 | 0.1M |
| 2024-10-10 | 186.00 | 186.20 | 181.10 | 182.70 | 0.1M |
| 2024-10-09 | 185.70 | 186.40 | 182.40 | 186.00 | 0.1M |
| 2024-10-08 | 185.30 | 186.00 | 182.90 | 185.00 | 0.1M |
| 2024-10-07 | 184.60 | 186.90 | 180.90 | 185.00 | 0.1M |
| 2024-10-04 | 182.80 | 185.50 | 179.10 | 184.20 | 0.4M |
| 2024-10-03 | 187.80 | 189.50 | 182.70 | 183.30 | 0.2M |
| 2024-10-02 | 183.00 | 183.50 | 177.90 | 182.30 | 0.1M |
| 2024-10-01 | 186.00 | 190.00 | 181.40 | 181.70 | 0.3M |
| 2024-09-30 | 176.30 | 181.20 | 176.30 | 179.80 | 0.2M |
| 2024-09-27 | 170.80 | 176.30 | 169.70 | 176.30 | 0.3M |
| 2024-09-26 | 170.80 | 175.80 | 167.60 | 170.80 | 0.2M |
| 2024-09-25 | 168.70 | 171.40 | 166.60 | 169.80 | 0.1M |
| 2024-09-24 | 175.80 | 175.80 | 166.10 | 168.50 | 0.2M |
| 2024-09-23 | 182.00 | 182.90 | 167.80 | 172.00 | 0.5M |
| 2024-09-20 | 165.30 | 169.80 | 165.30 | 168.80 | 0.1M |
| 2024-09-19 | 164.80 | 168.10 | 163.00 | 165.30 | 0.1M |
| 2024-09-18 | 163.00 | 167.00 | 161.80 | 164.50 | 0.2M |
| 2024-09-17 | 163.00 | 164.70 | 161.20 | 163.40 | 0.0M |
| 2024-09-16 | 161.80 | 163.00 | 159.00 | 160.40 | 0.0M |
| 2024-09-13 | 158.10 | 161.80 | 158.10 | 161.80 | 0.0M |
| 2024-09-12 | 158.90 | 161.70 | 157.60 | 158.00 | 0.0M |
| 2024-09-11 | 165.10 | 165.10 | 156.40 | 158.90 | 0.2M |
| 2024-09-10 | 157.60 | 166.50 | 156.00 | 165.10 | 0.2M |
| 2024-09-09 | 154.40 | 155.70 | 150.80 | 150.80 | 0.1M |
| 2024-09-06 | 150.50 | 155.50 | 150.30 | 152.20 | 0.1M |
| 2024-09-05 | 147.20 | 154.50 | 146.80 | 150.50 | 0.2M |
| 2024-09-04 | 147.00 | 148.50 | 144.00 | 147.20 | 0.1M |
| 2024-09-03 | 143.80 | 148.40 | 143.50 | 147.00 | 0.1M |
| 2024-09-02 | 144.80 | 146.40 | 142.40 | 143.80 | 0.1M |
| 2024-08-30 | 138.00 | 145.90 | 138.00 | 144.80 | 0.1M |
| 2024-08-29 | 139.60 | 140.80 | 136.20 | 138.00 | 0.1M |
| 2024-08-28 | 143.60 | 144.30 | 140.30 | 140.30 | 0.0M |
| 2024-08-27 | 140.30 | 144.30 | 140.30 | 143.60 | 0.0M |
| 2024-08-26 | 141.70 | 141.90 | 140.30 | 140.30 | 0.0M |
| 2024-08-23 | 141.40 | 142.30 | 139.50 | 141.70 | 0.0M |
| 2024-08-22 | 139.40 | 142.30 | 139.10 | 141.90 | 0.0M |
| 2024-08-21 | 138.80 | 140.00 | 135.20 | 139.40 | 0.0M |
| 2024-08-20 | 140.00 | 140.50 | 138.90 | 138.90 | 0.0M |
| 2024-08-19 | 140.10 | 141.00 | 139.10 | 139.90 | 0.0M |
| 2024-08-16 | 144.50 | 145.20 | 139.10 | 139.40 | 0.1M |
| 2024-08-15 | 139.50 | 144.70 | 139.50 | 144.50 | 0.0M |
| 2024-08-14 | 142.00 | 144.70 | 139.20 | 139.50 | 0.0M |
| 2024-08-13 | 139.00 | 142.50 | 139.00 | 141.80 | 0.0M |
| 2024-08-12 | 141.30 | 143.20 | 136.30 | 139.20 | 0.1M |
| 2024-08-09 | 140.40 | 142.10 | 139.60 | 140.80 | 0.0M |
| 2024-08-08 | 141.70 | 141.90 | 138.10 | 140.40 | 0.0M |
| 2024-08-07 | 138.00 | 145.80 | 138.00 | 141.70 | 0.1M |
| 2024-08-06 | 141.50 | 146.70 | 141.40 | 143.60 | 0.1M |
| 2024-08-05 | 141.50 | 141.90 | 135.20 | 141.10 | 0.1M |
| 2024-08-02 | 151.10 | 151.10 | 144.40 | 145.10 | 0.1M |
| 2024-08-01 | 153.50 | 154.50 | 150.40 | 151.10 | 0.0M |
| 2024-07-31 | 158.00 | 158.50 | 153.50 | 153.50 | 0.0M |
| 2024-07-30 | 157.70 | 158.00 | 152.40 | 154.70 | 0.1M |
| 2024-07-29 | 159.50 | 160.50 | 153.80 | 157.00 | 0.1M |
| 2024-07-26 | 151.20 | 160.50 | 151.20 | 159.50 | 0.1M |
| 2024-07-25 | 148.00 | 153.00 | 145.20 | 150.10 | 0.2M |
| 2024-07-24 | 144.00 | 145.70 | 141.10 | 141.10 | 0.1M |
| 2024-07-23 | 142.70 | 143.70 | 140.10 | 141.40 | 0.0M |
| 2024-07-22 | 141.50 | 144.90 | 141.00 | 142.70 | 0.1M |
| 2024-07-19 | 146.00 | 146.00 | 140.60 | 141.20 | 0.1M |
| 2024-07-18 | 145.70 | 146.30 | 144.30 | 146.00 | 0.0M |
| 2024-07-17 | 143.60 | 146.30 | 143.10 | 145.90 | 0.0M |
| 2024-07-16 | 151.10 | 151.10 | 143.10 | 143.60 | 0.1M |
| 2024-07-15 | 148.50 | 151.60 | 147.40 | 151.10 | 0.1M |
| 2024-07-12 | 147.30 | 150.20 | 147.10 | 148.50 | 0.0M |
| 2024-07-11 | 148.00 | 148.00 | 143.10 | 146.80 | 0.1M |
| 2024-07-10 | 148.00 | 150.70 | 147.00 | 148.00 | 0.1M |
| 2024-07-09 | 147.20 | 150.60 | 146.40 | 148.00 | 0.2M |
| 2024-07-08 | 146.00 | 148.60 | 145.90 | 147.20 | 0.1M |
| 2024-07-05 | 144.00 | 147.20 | 143.90 | 146.00 | 0.1M |
| 2024-07-04 | 141.00 | 144.00 | 139.00 | 143.40 | 0.1M |
| 2024-07-03 | 138.00 | 143.40 | 137.00 | 143.00 | 0.1M |
| 2024-07-02 | 142.80 | 144.50 | 136.20 | 138.00 | 0.1M |
| 2024-07-01 | 142.30 | 144.40 | 139.40 | 142.80 | 0.3M |
| 2024-06-28 | 139.00 | 145.40 | 137.00 | 142.00 | 0.2M |
| 2024-06-27 | 132.10 | 139.40 | 132.00 | 138.30 | 0.2M |
| 2024-06-26 | 135.50 | 136.70 | 130.70 | 132.00 | 0.1M |
| 2024-06-25 | 134.50 | 135.90 | 132.90 | 135.50 | 0.1M |
| 2024-06-24 | 129.50 | 137.40 | 129.00 | 134.60 | 0.1M |
| 2024-06-21 | 133.20 | 129.00 | 129.00 | 129.00 | 0.3M |
| 2024-06-20 | 133.20 | 135.80 | 128.50 | 129.00 | 0.3M |
| 2024-06-19 | 129.10 | 137.20 | 128.60 | 133.10 | 0.5M |
| 2024-06-18 | 136.10 | 136.80 | 128.50 | 128.50 | 0.5M |
| 2024-06-17 | 139.50 | 142.20 | 139.40 | 141.80 | 0.1M |
| 2024-06-14 | 139.40 | 142.60 | 136.60 | 139.10 | 0.3M |
| 2024-06-13 | 139.40 | 143.50 | 138.80 | 139.40 | 0.1M |
| 2024-06-12 | 140.60 | 143.30 | 138.50 | 138.80 | 0.1M |
| 2024-06-11 | 140.70 | 143.50 | 140.00 | 140.60 | 0.1M |
| 2024-06-10 | 144.90 | 146.90 | 140.60 | 140.70 | 0.1M |
| 2024-06-07 | 144.40 | 146.20 | 139.80 | 146.20 | 0.1M |
| 2024-06-05 | 148.10 | 149.10 | 146.40 | 147.50 | 0.0M |
| 2024-06-04 | 149.40 | 150.30 | 148.00 | 148.10 | 0.0M |
| 2024-06-03 | 150.20 | 151.50 | 148.00 | 149.40 | 0.1M |
| 2024-05-31 | 149.90 | 150.00 | 147.20 | 149.40 | 0.1M |
| 2024-05-30 | 147.90 | 151.00 | 145.80 | 150.00 | 0.2M |
| 2024-05-29 | 147.70 | 149.10 | 144.80 | 147.90 | 0.1M |
| 2024-05-28 | 150.30 | 151.30 | 148.10 | 148.20 | 0.1M |
| 2024-05-27 | 153.10 | 153.10 | 150.30 | 150.30 | 0.0M |
| 2024-05-24 | 153.10 | 156.00 | 150.90 | 154.10 | 0.1M |
| 2024-05-23 | 153.00 | 154.80 | 151.00 | 153.10 | 0.1M |
| 2024-05-22 | 153.50 | 155.80 | 151.50 | 153.00 | 0.1M |
| 2024-05-21 | 162.00 | 162.00 | 153.10 | 153.50 | 0.1M |
| 2024-05-20 | 162.00 | 165.20 | 160.80 | 162.90 | 0.1M |
| 2024-05-17 | 166.10 | 166.10 | 161.00 | 161.30 | 0.1M |
| 2024-05-16 | 164.00 | 167.50 | 163.20 | 166.00 | 0.0M |
| 2024-05-15 | 165.00 | 167.00 | 163.80 | 166.00 | 0.1M |
| 2024-05-14 | 166.50 | 167.70 | 163.90 | 165.00 | 0.1M |
| 2024-05-13 | 166.40 | 167.00 | 165.00 | 167.00 | 0.0M |
| 2024-05-10 | 164.40 | 169.20 | 164.40 | 167.00 | 0.1M |
| 2024-05-08 | 166.90 | 167.00 | 163.30 | 164.40 | 0.0M |
| 2024-05-07 | 164.40 | 167.20 | 164.40 | 167.00 | 0.0M |
| 2024-05-06 | 165.00 | 165.80 | 162.50 | 164.40 | 0.0M |
| 2024-05-03 | 164.50 | 166.80 | 163.40 | 164.90 | 0.1M |
| 2024-05-02 | 168.50 | 169.90 | 163.50 | 164.10 | 0.0M |
| 2024-04-30 | 172.80 | 173.30 | 167.80 | 168.40 | 0.1M |
| 2024-04-29 | 165.50 | 172.90 | 165.50 | 172.90 | 0.1M |
| 2024-04-26 | 164.00 | 174.00 | 161.30 | 165.30 | 0.2M |
| 2024-04-25 | 166.60 | 174.50 | 162.00 | 164.00 | 0.2M |
| 2024-04-24 | 169.30 | 169.60 | 166.60 | 167.20 | 0.1M |
| 2024-04-23 | 163.80 | 169.50 | 163.70 | 169.30 | 0.2M |
| 2024-04-22 | 175.90 | 177.60 | 163.60 | 163.80 | 0.2M |
| 2024-04-19 | 173.80 | 177.00 | 172.90 | 175.90 | 0.1M |
| 2024-04-18 | 177.80 | 178.00 | 173.30 | 175.40 | 0.1M |
| 2024-04-17 | 179.20 | 180.60 | 176.30 | 177.80 | 0.1M |
| 2024-04-16 | 179.60 | 179.60 | 175.00 | 179.20 | 0.1M |
| 2024-04-15 | 182.30 | 183.10 | 179.00 | 180.50 | 0.0M |
| 2024-04-12 | 183.50 | 186.30 | 181.50 | 182.00 | 0.1M |
| 2024-04-11 | 177.70 | 182.20 | 176.30 | 181.80 | 0.1M |
| 2024-04-10 | 184.80 | 184.80 | 177.10 | 177.70 | 0.1M |
| 2024-04-09 | 184.00 | 186.40 | 178.90 | 184.60 | 0.1M |
| 2024-04-08 | 181.50 | 184.90 | 180.70 | 184.00 | 0.1M |
| 2024-04-05 | 186.40 | 186.50 | 181.30 | 181.50 | 0.2M |
| 2024-04-04 | 182.40 | 187.30 | 180.40 | 187.30 | 0.1M |
| 2024-04-03 | 188.50 | 188.50 | 180.70 | 182.40 | 0.1M |
| 2024-04-02 | 188.10 | 191.60 | 187.30 | 188.50 | 0.1M |
| 2024-03-28 | 187.90 | 190.80 | 185.20 | 188.10 | 0.1M |
| 2024-03-27 | 187.50 | 189.80 | 185.40 | 186.00 | 0.1M |
| 2024-03-26 | 181.60 | 188.40 | 181.10 | 187.50 | 0.1M |
| 2024-03-25 | 181.20 | 183.70 | 177.70 | 183.30 | 0.1M |
| 2024-03-22 | 185.00 | 185.70 | 180.80 | 181.20 | 0.0M |
| 2024-03-21 | 184.00 | 185.90 | 183.80 | 185.00 | 0.1M |
| 2024-03-20 | 184.40 | 186.40 | 182.30 | 184.00 | 0.0M |
| 2024-03-19 | 189.50 | 189.50 | 181.70 | 184.40 | 0.1M |
| 2024-03-18 | 183.90 | 187.50 | 183.70 | 185.10 | 0.1M |
| 2024-03-15 | 184.30 | 186.20 | 182.40 | 183.90 | 0.1M |
| 2024-03-14 | 185.00 | 188.70 | 183.60 | 184.30 | 0.3M |
| 2024-03-13 | 187.00 | 187.80 | 182.40 | 185.00 | 0.1M |
| 2024-03-12 | 187.30 | 188.40 | 184.90 | 187.00 | 0.1M |
| 2024-03-11 | 185.40 | 186.50 | 182.30 | 185.60 | 0.1M |
| 2024-03-08 | 184.30 | 186.40 | 183.10 | 185.40 | 0.1M |
| 2024-03-07 | 185.50 | 186.60 | 181.50 | 185.00 | 0.1M |
| 2024-03-06 | 184.50 | 187.40 | 182.80 | 185.50 | 0.1M |
| 2024-03-05 | 185.90 | 189.00 | 184.00 | 184.50 | 0.1M |
| 2024-03-04 | 191.70 | 193.80 | 185.80 | 185.90 | 0.1M |
| 2024-03-01 | 191.50 | 193.90 | 189.70 | 191.70 | 0.1M |
| 2024-02-29 | 192.70 | 193.40 | 190.70 | 191.50 | 0.1M |
| 2024-02-28 | 194.20 | 195.10 | 190.50 | 192.70 | 0.1M |
| 2024-02-27 | 194.50 | 197.00 | 190.50 | 194.20 | 0.1M |
| 2024-02-26 | 200.60 | 200.80 | 193.80 | 194.50 | 0.1M |
| 2024-02-23 | 200.00 | 203.80 | 198.70 | 200.60 | 0.1M |
| 2024-02-22 | 199.90 | 203.40 | 199.00 | 201.00 | 0.0M |
| 2024-02-21 | 197.90 | 199.90 | 197.00 | 199.00 | 0.1M |
| 2024-02-20 | 200.00 | 200.60 | 197.80 | 197.90 | 0.1M |
| 2024-02-19 | 200.40 | 201.00 | 197.80 | 200.20 | 0.0M |
| 2024-02-16 | 197.80 | 201.60 | 197.80 | 200.40 | 0.1M |
| 2024-02-15 | 199.00 | 199.80 | 193.60 | 197.60 | 0.1M |
| 2024-02-14 | 197.40 | 202.40 | 194.60 | 198.40 | 0.2M |
| 2024-02-13 | 202.80 | 203.80 | 194.00 | 197.40 | 0.1M |
| 2024-02-12 | 198.00 | 207.00 | 197.60 | 203.00 | 0.1M |
| 2024-02-09 | 198.60 | 205.80 | 198.40 | 198.60 | 0.1M |
| 2024-02-08 | 193.60 | 198.60 | 193.30 | 198.60 | 0.1M |
| 2024-02-07 | 201.00 | 208.80 | 192.70 | 193.60 | 0.1M |
| 2024-02-06 | 202.80 | 205.60 | 193.60 | 201.00 | 0.5M |
| 2024-02-05 | 194.40 | 196.80 | 190.50 | 193.50 | 0.1M |
| 2024-02-02 | 197.70 | 199.70 | 192.50 | 195.20 | 0.1M |
| 2024-02-01 | 204.00 | 204.00 | 196.20 | 197.20 | 0.1M |
| 2024-01-31 | 199.10 | 205.00 | 197.70 | 204.20 | 0.1M |
| 2024-01-30 | 196.40 | 199.90 | 194.90 | 199.10 | 0.0M |
| 2024-01-29 | 199.00 | 199.20 | 192.80 | 196.40 | 0.1M |
| 2024-01-26 | 198.30 | 200.60 | 197.70 | 199.20 | 0.1M |
| 2024-01-25 | 197.00 | 198.40 | 195.40 | 197.60 | 0.0M |
| 2024-01-24 | 200.00 | 200.20 | 196.00 | 197.10 | 0.1M |
| 2024-01-23 | 200.00 | 200.80 | 197.50 | 199.00 | 0.1M |
| 2024-01-22 | 199.60 | 201.80 | 197.00 | 200.80 | 0.1M |
| 2024-01-19 | 204.80 | 211.60 | 201.60 | 203.20 | 0.1M |
| 2024-01-18 | 202.40 | 206.60 | 201.80 | 204.80 | 0.1M |
| 2024-01-17 | 204.00 | 204.60 | 201.00 | 202.40 | 0.0M |
| 2024-01-16 | 205.00 | 205.80 | 203.00 | 204.40 | 0.0M |
| 2024-01-15 | 209.20 | 211.20 | 204.00 | 206.00 | 0.1M |
| 2024-01-12 | 220.40 | 222.00 | 208.20 | 209.00 | 0.1M |
| 2024-01-11 | 223.80 | 225.80 | 214.20 | 219.00 | 0.1M |
| 2024-01-10 | 223.80 | 225.40 | 220.60 | 223.80 | 0.1M |
| 2024-01-09 | 221.80 | 224.00 | 220.60 | 223.80 | 0.0M |
| 2024-01-08 | 218.80 | 223.00 | 214.80 | 221.80 | 0.0M |
| 2024-01-05 | 220.00 | 221.20 | 216.00 | 218.80 | 0.0M |
| 2024-01-04 | 222.40 | 223.80 | 218.20 | 220.00 | 0.0M |
| 2024-01-03 | 226.40 | 226.40 | 218.00 | 222.40 | 0.1M |
| 2024-01-02 | 225.40 | 227.60 | 223.40 | 226.40 | 0.0M |