Paradox Interactive

PDXI
🏛️ sweden →
175.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 186.60 186.60 186.40 186.40 1.8K
09:01 187.00 187.10 187.00 187.10 0.7K
09:03 186.60 186.60 185.20 185.20 1.4K
09:04 186.60 186.60 186.10 186.10 0.2K
09:05 185.60 185.60 185.20 185.20 0.6K
09:06 185.20 185.30 185.00 185.30 1.2K
09:07 185.30 185.30 185.30 185.30 0.2K
09:09 184.90 185.50 184.90 185.50 1.7K
09:10 185.50 186.00 185.50 185.90 1.2K
09:11 185.60 185.70 185.60 185.70 0.1K
09:12 185.70 185.80 185.70 185.80 0.5K
09:13 185.50 185.50 185.50 185.50 0.0K
09:14 185.90 186.30 185.90 186.30 0.2K
09:16 186.40 186.40 186.40 186.40 0.5K
09:18 186.40 186.40 186.40 186.40 0.3K
09:19 186.40 186.40 186.40 186.40 0.1K
09:20 186.60 186.60 186.60 186.60 0.1K
09:22 186.50 186.50 186.50 186.50 0.1K
09:23 186.50 186.50 185.90 185.90 2.9K
09:24 185.70 185.70 185.70 185.70 0.0K
09:26 185.70 185.70 185.70 185.70 0.1K
09:27 185.80 186.00 185.80 186.00 5.5K
09:28 186.00 186.70 186.00 186.70 1.7K
09:29 187.20 187.20 187.20 187.20 0.1K
09:30 187.30 187.30 187.30 187.30 0.2K
09:31 187.50 187.70 187.50 187.70 1.2K
09:32 187.80 188.10 187.80 188.10 0.5K
09:37 187.70 187.70 187.40 187.40 1.1K
09:38 187.80 187.80 187.80 187.80 0.0K
09:39 187.30 187.50 187.30 187.50 0.2K
09:40 187.50 187.50 187.50 187.50 0.5K
09:43 187.50 187.50 187.50 187.50 0.1K
09:44 187.50 187.50 187.50 187.50 0.0K
09:47 187.40 187.40 187.40 187.40 0.3K
09:49 187.30 187.30 187.30 187.30 0.1K
09:50 187.10 187.10 187.10 187.10 0.2K
09:54 187.10 187.10 187.10 187.10 0.1K
09:56 187.00 187.00 187.00 187.00 0.3K
10:00 186.80 187.00 186.80 187.00 0.2K
10:03 186.80 186.80 186.80 186.80 0.3K
10:06 187.00 187.10 187.00 187.10 0.6K
10:10 187.20 187.20 186.90 186.90 0.2K
10:12 186.80 186.80 186.80 186.80 0.2K
10:13 186.70 186.70 186.70 186.70 0.0K
10:14 186.70 186.70 186.70 186.70 0.1K
10:15 187.00 187.00 187.00 187.00 0.2K
10:20 187.20 187.20 187.20 187.20 0.1K
10:21 187.40 187.40 187.40 187.40 0.4K
10:22 187.40 187.40 186.90 186.90 0.2K
10:23 186.90 187.10 186.90 187.10 0.3K
10:28 187.60 187.70 187.60 187.70 0.3K
10:29 187.30 187.30 187.30 187.30 0.1K
10:30 187.50 187.50 187.20 187.20 0.4K
10:31 186.90 186.90 186.90 186.90 0.2K
10:37 186.70 186.70 186.70 186.70 0.0K
10:40 186.70 186.70 186.70 186.70 0.0K
10:41 186.40 186.40 186.40 186.40 0.0K
10:46 186.30 186.30 186.30 186.30 1.6K
10:48 186.30 186.30 186.30 186.30 0.0K
10:49 186.50 186.50 186.50 186.50 0.0K
10:50 186.30 186.30 186.30 186.30 0.0K
10:51 186.40 186.50 186.40 186.50 1.2K
10:54 186.30 186.40 186.20 186.40 0.2K
11:01 186.00 186.20 186.00 186.20 1.3K
11:05 186.00 186.20 186.00 186.20 0.2K
11:07 186.10 186.10 186.10 186.10 0.0K
11:10 185.90 186.10 185.90 186.10 1.6K
11:17 186.30 186.50 186.30 186.50 0.5K
11:18 186.50 186.50 186.50 186.50 0.2K
11:20 186.60 186.60 186.60 186.60 0.0K
11:28 186.50 186.60 186.50 186.60 0.7K
11:29 186.70 186.70 186.70 186.70 0.2K
11:30 186.80 186.80 186.80 186.80 0.0K
11:32 186.40 186.40 186.40 186.40 0.2K
11:33 186.70 186.70 186.70 186.70 0.0K
11:34 186.60 186.60 186.60 186.60 0.1K
11:35 186.40 186.40 186.40 186.40 0.0K
11:45 186.50 186.50 186.50 186.50 0.1K
11:46 186.40 186.40 186.10 186.10 1.3K
11:49 185.90 185.90 185.90 185.90 0.0K
11:53 186.30 186.30 186.30 186.30 0.3K
11:55 186.30 186.30 186.30 186.30 0.1K
11:56 186.40 186.40 186.40 186.40 0.1K
11:58 186.10 186.10 186.00 186.00 0.3K
11:59 185.90 185.90 185.90 185.90 0.1K
12:00 185.90 185.90 185.90 185.90 0.2K
12:01 186.10 186.10 186.10 186.10 0.1K
12:03 185.80 185.80 185.80 185.80 0.1K
12:05 185.80 185.80 185.80 185.80 0.0K
12:06 185.80 185.80 185.80 185.80 0.1K
12:08 186.00 186.00 186.00 186.00 0.1K
12:15 185.80 185.80 185.80 185.80 0.0K
12:18 185.90 185.90 185.90 185.90 0.0K
12:21 186.60 186.60 186.60 186.60 5.8K
12:22 186.20 186.60 186.20 186.60 0.9K
12:24 186.30 186.30 186.20 186.20 0.3K
12:25 186.60 186.60 186.20 186.20 0.3K
12:28 186.20 186.20 186.20 186.20 0.0K
12:29 186.50 186.50 186.50 186.50 0.1K
12:35 186.80 186.80 186.70 186.70 1.1K
12:36 186.80 186.80 186.80 186.80 0.4K
12:40 186.90 186.90 186.90 186.90 0.1K
12:41 186.80 186.80 186.80 186.80 0.1K
12:47 186.90 186.90 186.90 186.90 0.3K
12:52 186.60 186.60 186.60 186.60 0.1K
12:59 186.80 186.80 186.60 186.60 0.1K
13:04 186.60 186.60 186.60 186.60 0.1K
13:07 186.30 186.30 186.10 186.10 3.0K
13:09 186.20 186.20 186.20 186.20 0.1K
13:11 186.00 186.00 185.90 185.90 0.2K
13:18 186.10 186.10 186.00 186.00 0.1K
13:20 186.20 186.20 186.20 186.20 0.0K
13:28 186.20 186.30 186.20 186.30 0.5K
13:31 186.40 186.40 186.40 186.40 0.0K
13:33 186.60 186.60 186.60 186.60 1.8K
13:39 186.70 186.70 186.70 186.70 0.1K
13:40 186.80 187.00 186.80 187.00 0.3K
13:41 187.00 187.00 187.00 187.00 0.1K
13:49 186.80 186.80 186.80 186.80 0.4K
13:56 187.00 187.00 187.00 187.00 0.1K
14:03 186.70 186.70 186.70 186.70 0.1K
14:06 186.90 186.90 186.90 186.90 0.2K
14:19 186.70 186.70 186.70 186.70 0.2K
14:27 187.00 187.00 186.60 186.60 0.0K
14:28 187.00 187.00 187.00 187.00 0.0K
14:30 186.70 186.70 186.70 186.70 0.3K
14:33 186.60 186.60 186.60 186.60 0.6K
14:35 186.40 186.40 186.10 186.10 0.6K
14:36 186.00 186.00 185.90 185.90 0.1K
14:37 186.10 186.30 186.00 186.00 0.9K
14:39 186.60 186.60 186.60 186.60 0.2K
14:44 186.70 186.80 186.70 186.80 0.3K
14:47 186.80 186.80 186.80 186.80 0.0K
14:48 186.90 187.00 186.90 187.00 0.6K
14:49 187.10 187.10 187.10 187.10 0.3K
14:50 187.10 187.10 187.10 187.10 0.1K
14:53 186.80 186.80 186.80 186.80 0.7K
14:54 186.70 186.70 186.70 186.70 0.1K
14:56 187.00 187.00 187.00 187.00 0.0K
14:58 186.60 186.60 186.60 186.60 0.2K
15:01 187.00 187.00 186.50 186.50 0.8K
15:02 186.40 186.40 186.20 186.40 0.6K
15:03 186.20 186.20 186.20 186.20 0.3K
15:04 186.20 186.20 186.20 186.20 0.2K
15:06 186.00 186.30 186.00 186.30 0.0K
15:11 186.00 186.00 186.00 186.00 0.2K
15:12 185.80 185.80 185.80 185.80 0.4K
15:14 185.80 186.10 185.80 186.10 0.4K
15:15 185.80 185.80 185.80 185.80 0.0K
15:16 185.80 185.80 185.70 185.70 0.3K
15:17 185.80 185.90 185.80 185.90 0.7K
15:19 186.00 186.00 186.00 186.00 0.2K
15:21 185.70 185.70 185.70 185.70 0.0K
15:23 185.70 185.70 185.70 185.70 0.0K
15:24 185.70 185.70 185.70 185.70 0.1K
15:25 185.60 185.60 185.60 185.60 0.0K
15:27 185.30 185.30 185.30 185.30 0.5K
15:30 185.10 185.10 185.10 185.10 0.2K
15:31 185.50 185.50 185.50 185.50 0.1K
15:36 185.10 185.10 185.10 185.10 0.4K
15:37 185.00 185.00 185.00 185.00 2.1K
15:38 185.00 185.00 185.00 185.00 0.1K
15:39 185.00 185.00 185.00 185.00 0.0K
15:41 185.00 185.20 185.00 185.20 0.4K
15:42 185.20 185.20 185.20 185.20 0.0K
15:44 185.20 185.20 185.20 185.20 0.6K
15:47 185.10 185.10 185.10 185.10 0.0K
15:48 184.80 184.80 184.80 184.80 1.2K
15:49 184.50 184.50 184.50 184.50 0.0K
15:51 184.90 184.90 184.90 184.90 0.0K
15:53 184.80 184.80 184.50 184.50 0.4K
15:55 184.50 184.50 184.50 184.50 0.0K
15:56 184.50 184.50 184.50 184.50 0.0K
15:57 184.40 184.40 184.40 184.40 0.3K
15:58 184.40 184.40 184.40 184.40 0.0K
15:59 184.30 184.30 184.20 184.20 0.1K
16:00 184.20 184.30 184.20 184.30 0.2K
16:01 184.60 184.60 184.60 184.60 0.7K
16:04 184.60 184.60 184.60 184.60 0.1K
16:06 184.60 184.60 184.60 184.60 0.2K
16:07 184.70 185.70 184.70 185.70 1.8K
16:08 185.40 185.40 185.40 185.40 0.4K
16:09 185.70 185.70 185.50 185.50 0.1K
16:10 185.50 185.50 185.50 185.50 0.2K
16:16 185.90 185.90 185.90 185.90 0.0K
16:18 185.80 185.80 185.80 185.80 0.1K
16:22 185.50 185.50 185.50 185.50 0.0K
16:28 185.60 185.60 185.30 185.50 0.9K
16:33 185.30 185.30 185.30 185.30 0.1K
16:34 185.30 185.30 185.30 185.30 0.1K
16:37 185.50 185.50 185.10 185.10 0.6K
16:38 185.00 185.00 185.00 185.00 0.1K
16:39 184.90 184.90 184.90 184.90 0.2K
16:40 185.30 185.30 185.30 185.30 0.5K
16:45 185.00 185.00 185.00 185.00 0.3K
16:46 184.80 184.80 184.80 184.80 0.2K
16:49 184.70 184.70 184.70 184.70 0.1K
16:50 185.00 185.00 185.00 185.00 0.0K
16:51 185.00 185.20 185.00 185.20 0.8K
16:53 185.20 185.20 185.20 185.20 0.1K
16:54 185.00 185.20 185.00 185.20 0.3K
16:58 185.30 185.30 185.00 185.00 0.5K
16:59 185.20 185.20 185.20 185.20 0.0K
17:00 184.90 184.90 184.70 184.70 0.2K
17:01 184.70 184.70 184.60 184.60 0.2K
17:02 184.60 184.70 184.60 184.70 0.1K
17:03 184.80 184.80 184.80 184.80 0.0K
17:05 184.50 184.70 184.50 184.70 0.5K
17:07 184.50 184.50 184.50 184.50 0.2K
17:08 184.70 184.70 184.70 184.70 0.2K
17:10 184.50 184.50 184.50 184.50 0.0K
17:11 184.50 184.80 184.50 184.80 0.3K
17:12 184.50 184.50 184.50 184.50 0.1K
17:14 184.50 184.50 184.50 184.50 0.2K
17:15 184.80 184.80 184.50 184.50 0.1K
17:16 184.70 184.80 184.70 184.80 0.2K
17:17 184.70 184.70 184.70 184.70 0.1K
17:19 184.70 184.70 184.50 184.70 0.1K
17:20 184.80 185.00 184.80 185.00 0.7K
17:21 185.20 185.20 185.00 185.00 0.4K
17:22 185.00 185.30 184.90 184.90 0.6K
17:23 184.90 184.90 184.90 184.90 0.0K
17:30 184.80 184.80 184.80 184.80 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available