Paradox Interactive

PDXI
🏛️ sweden →
175.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.40 185.40 185.40 185.40 0.3K
09:04 186.20 186.20 186.20 186.20 0.0K
09:05 185.70 185.70 185.70 185.70 0.0K
09:07 186.00 186.00 186.00 186.00 0.1K
09:09 186.10 186.10 186.10 186.10 0.0K
09:10 185.80 186.10 185.80 186.10 0.2K
09:11 185.70 185.70 185.40 185.40 0.5K
09:30 185.50 185.50 185.50 185.50 0.0K
09:33 186.50 186.80 186.50 186.80 1.2K
09:34 186.80 186.80 186.80 186.80 0.1K
09:37 186.80 186.80 186.80 186.80 0.3K
09:43 186.90 186.90 186.90 186.90 0.0K
09:57 186.90 187.00 186.90 187.00 0.4K
09:58 187.20 187.20 186.70 186.70 0.4K
10:01 187.60 187.60 186.90 186.90 0.6K
10:02 186.80 187.10 186.80 187.10 0.2K
10:05 186.50 186.50 186.50 186.50 0.2K
10:08 186.20 186.20 186.20 186.20 0.2K
10:10 186.10 186.10 186.10 186.10 0.0K
10:14 185.80 185.80 185.80 185.80 0.4K
10:36 185.70 186.20 185.70 186.20 0.0K
10:37 186.20 186.20 186.20 186.20 0.0K
10:39 186.00 186.00 186.00 186.00 0.0K
10:43 185.70 186.10 185.50 185.50 0.8K
10:49 186.00 186.00 186.00 186.00 0.0K
10:51 186.00 186.00 186.00 186.00 0.0K
10:52 185.40 185.40 185.40 185.40 0.0K
11:01 185.50 185.50 185.50 185.50 0.1K
11:04 185.80 185.80 185.80 185.80 0.1K
11:07 185.40 185.40 185.40 185.40 0.0K
11:14 185.80 185.80 185.40 185.40 0.2K
11:21 185.40 185.40 185.30 185.30 0.1K
11:22 185.10 185.10 185.10 185.10 0.1K
11:30 185.30 185.40 185.30 185.40 0.1K
11:39 185.20 185.20 185.20 185.20 0.0K
11:40 185.60 185.60 185.60 185.60 0.0K
11:51 185.20 185.20 185.20 185.20 0.0K
11:57 185.20 185.20 185.20 185.20 0.0K
11:59 185.20 185.20 185.20 185.20 0.1K
12:01 185.20 185.20 185.20 185.20 0.0K
12:08 185.20 185.20 185.20 185.20 0.0K
12:09 185.20 185.20 185.20 185.20 0.2K
12:12 185.10 185.10 185.10 185.10 0.0K
12:14 185.10 185.10 185.10 185.10 0.0K
12:18 185.00 185.00 185.00 185.00 0.0K
12:27 185.10 185.70 185.10 185.70 2.7K
12:29 185.60 185.60 185.60 185.60 0.2K
12:31 185.20 185.20 185.20 185.20 0.1K
12:33 185.40 185.40 185.40 185.40 0.2K
12:38 185.50 185.50 185.40 185.40 0.1K
12:42 185.20 185.20 185.20 185.20 0.1K
12:48 185.60 185.60 185.60 185.60 0.0K
12:57 185.60 185.60 185.60 185.60 0.1K
13:07 185.30 185.30 185.30 185.30 0.0K
13:09 185.70 185.70 185.70 185.70 0.2K
13:12 185.80 185.80 185.80 185.80 0.1K
13:30 185.90 186.30 185.90 186.10 4.8K
13:31 186.30 186.30 186.30 186.30 0.5K
13:35 185.80 186.10 185.80 186.10 0.4K
13:36 185.70 185.70 185.70 185.70 0.0K
13:37 186.10 186.10 186.10 186.10 0.0K
13:40 185.70 185.70 185.60 185.60 0.2K
13:42 185.50 185.50 185.50 185.50 0.0K
13:44 185.50 185.50 185.30 185.30 0.4K
13:52 185.70 185.70 185.70 185.70 0.2K
13:54 185.80 185.80 185.80 185.80 0.0K
13:58 185.80 185.80 185.80 185.80 0.0K
13:59 185.60 185.80 185.60 185.80 0.2K
14:02 185.40 185.40 185.40 185.40 0.4K
14:03 185.20 185.30 185.10 185.30 0.2K
14:05 185.40 185.40 185.40 185.40 0.1K
14:14 185.20 185.20 185.10 185.10 0.2K
14:18 185.00 185.30 185.00 185.30 2.2K
14:25 185.20 185.20 185.20 185.20 0.2K
14:28 185.20 185.20 185.20 185.20 0.4K
14:31 185.10 185.10 185.10 185.10 0.0K
14:32 185.30 185.30 185.30 185.30 0.3K
14:37 185.10 185.10 185.10 185.10 0.1K
14:38 184.20 184.50 184.20 184.40 1.6K
14:39 184.50 184.50 184.50 184.50 0.0K
14:41 184.60 184.80 184.50 184.80 0.5K
14:42 184.90 184.90 184.90 184.90 0.1K
14:43 185.00 185.00 185.00 185.00 0.1K
14:46 185.10 185.10 185.10 185.10 0.3K
14:47 184.90 184.90 184.90 184.90 0.4K
14:48 184.70 184.70 184.70 184.70 0.2K
14:50 184.90 184.90 184.90 184.90 0.0K
14:52 184.90 185.20 184.90 185.20 0.8K
14:53 184.90 184.90 184.90 184.90 0.1K
14:54 185.00 185.00 185.00 185.00 0.4K
14:56 184.90 184.90 184.70 184.70 0.5K
14:58 184.90 185.30 184.90 185.30 0.2K
15:00 185.00 185.00 185.00 185.00 2.3K
15:01 185.20 185.40 185.20 185.40 0.7K
15:06 185.60 185.60 185.60 185.60 0.1K
15:09 185.70 186.30 185.70 186.30 0.5K
15:10 186.30 186.30 186.30 186.30 0.1K
15:11 186.00 186.00 186.00 186.00 0.5K
15:15 185.90 185.90 185.80 185.80 0.3K
15:16 185.70 185.70 185.70 185.70 0.1K
15:19 185.70 185.70 185.60 185.60 0.2K
15:21 185.70 185.70 185.70 185.70 0.2K
15:23 185.50 185.50 185.50 185.50 0.2K
15:24 185.80 185.80 185.80 185.80 0.1K
15:26 185.80 186.00 185.80 186.00 1.1K
15:30 185.70 186.00 185.70 186.00 0.3K
15:33 186.00 186.00 186.00 186.00 0.3K
15:37 186.00 186.00 186.00 186.00 0.1K
15:41 186.00 186.00 185.70 185.70 0.8K
15:42 186.10 186.30 186.10 186.10 2.4K
15:43 186.00 186.30 186.00 186.30 4.6K
15:44 186.10 186.10 186.00 186.00 0.5K
15:49 185.90 186.20 185.90 186.20 1.5K
15:53 185.90 185.90 185.90 185.90 0.1K
15:54 186.30 186.30 186.30 186.30 0.7K
15:55 186.10 186.30 186.10 186.30 0.8K
15:56 186.00 186.00 185.90 185.90 0.5K
15:58 185.90 186.00 185.90 186.00 0.8K
16:01 186.10 186.10 185.50 186.10 1.9K
16:02 186.10 186.10 186.10 186.10 0.0K
16:03 185.60 185.60 185.60 185.60 0.1K
16:07 186.00 186.00 186.00 186.00 1.3K
16:08 185.90 186.10 185.80 186.00 2.6K
16:12 185.80 185.80 185.80 185.80 0.0K
16:14 185.80 185.80 185.80 185.80 0.0K
16:16 186.00 186.00 186.00 186.00 0.1K
16:17 186.10 186.10 185.90 185.90 0.0K
16:19 186.10 186.30 186.10 186.30 0.7K
16:22 186.10 186.10 186.10 186.10 0.0K
16:23 186.30 186.30 186.30 186.30 0.2K
16:26 186.30 186.30 186.30 186.30 0.3K
16:27 186.30 186.90 186.30 186.90 0.9K
16:28 186.90 187.30 186.70 187.30 1.5K
16:29 187.30 187.30 187.30 187.30 0.1K
16:38 187.90 187.90 187.90 187.90 1.0K
16:46 188.40 188.40 188.40 188.40 0.2K
16:47 188.40 188.40 188.40 188.40 0.1K
16:48 188.50 188.50 188.40 188.40 0.5K
16:52 188.20 188.20 188.20 188.20 0.8K
16:54 188.30 188.30 188.30 188.30 0.1K
16:56 188.10 188.10 188.10 188.10 0.3K
16:59 188.20 188.20 188.20 188.20 0.0K
17:01 188.20 188.20 188.20 188.20 0.1K
17:03 188.00 188.00 187.70 187.70 2.9K
17:06 187.90 187.90 187.90 187.90 0.2K
17:07 188.10 188.10 188.10 188.10 0.5K
17:08 188.20 188.20 188.20 188.20 0.2K
17:10 188.20 188.30 188.20 188.30 0.2K
17:11 188.30 188.50 188.30 188.40 1.3K
17:12 188.50 188.50 188.50 188.50 0.0K
17:15 188.30 188.30 188.30 188.30 0.0K
17:16 188.30 188.30 188.30 188.30 0.0K
17:17 188.50 188.50 188.50 188.50 0.1K
17:18 188.60 188.60 188.10 188.10 0.9K
17:19 188.10 188.10 188.10 188.10 0.2K
17:20 188.20 188.50 188.20 188.50 0.5K
17:21 188.50 188.50 188.50 188.50 0.1K
17:23 188.60 188.60 188.60 188.60 0.1K
17:24 188.60 188.60 188.60 188.60 0.0K
17:29 188.90 188.90 188.90 188.90 0.0K
17:30 188.90 188.90 188.90 188.90 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available