Paradox Interactive

PDXI
🏛️ sweden →
175.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 190.60 191.80 190.60 191.80 0.1K
09:02 190.50 190.50 190.50 190.50 0.5K
09:05 190.60 190.60 190.60 190.60 0.1K
09:08 190.50 190.50 190.50 190.50 0.1K
09:20 190.40 190.40 190.40 190.40 0.1K
09:29 190.40 190.40 190.40 190.40 0.0K
09:34 190.00 190.00 190.00 190.00 0.1K
09:38 190.20 190.20 190.20 190.20 0.0K
09:41 189.80 189.80 189.80 189.80 0.0K
09:42 189.60 189.60 189.60 189.60 0.1K
09:43 190.00 190.00 190.00 190.00 0.0K
09:49 189.60 189.60 189.60 189.60 0.0K
09:53 189.30 189.30 189.30 189.30 0.0K
09:57 189.00 189.00 189.00 189.00 0.1K
09:58 189.40 189.80 189.40 189.80 0.5K
10:04 190.00 190.00 190.00 190.00 0.1K
10:06 190.30 190.30 190.30 190.30 0.0K
10:09 189.80 189.80 189.80 189.80 0.0K
10:17 190.30 190.30 190.30 190.30 0.1K
10:18 190.30 190.30 190.30 190.30 0.2K
10:27 190.30 190.30 190.30 190.30 0.1K
10:36 189.70 189.80 189.70 189.80 1.1K
10:39 190.00 190.00 190.00 190.00 0.5K
10:43 190.00 190.00 190.00 190.00 0.1K
10:44 190.00 190.00 190.00 190.00 0.3K
10:45 190.00 190.00 190.00 190.00 0.1K
10:49 189.60 189.60 189.60 189.60 0.1K
10:52 189.80 189.80 189.80 189.80 0.0K
10:54 189.10 189.10 189.10 189.10 0.3K
10:59 189.10 189.10 189.10 189.10 0.0K
11:12 188.60 188.60 188.60 188.60 0.1K
11:14 189.40 189.40 189.40 189.40 0.0K
11:15 188.80 189.10 188.80 189.10 0.1K
11:19 189.10 189.10 189.10 189.10 0.0K
11:21 189.10 189.10 189.10 189.10 0.1K
11:24 189.30 189.30 189.30 189.30 0.0K
11:26 189.10 189.10 189.10 189.10 0.1K
11:36 189.10 189.10 189.10 189.10 0.0K
11:43 189.30 189.30 189.30 189.30 0.0K
11:45 189.00 189.30 189.00 189.30 0.8K
11:46 189.40 189.40 189.40 189.40 0.0K
11:47 189.40 189.40 189.40 189.40 0.1K
11:48 189.50 189.50 189.50 189.50 0.1K
11:54 189.30 189.40 189.30 189.40 0.5K
11:58 189.40 189.40 189.40 189.40 0.0K
12:01 189.00 189.00 189.00 189.00 0.0K
12:08 189.00 189.00 188.90 188.90 0.6K
12:09 189.00 189.00 188.70 188.70 0.1K
12:10 188.80 188.80 188.80 188.80 0.1K
12:12 188.50 188.50 188.50 188.50 0.1K
12:14 188.70 188.70 188.70 188.70 0.0K
12:15 188.50 188.90 188.50 188.80 3.9K
12:16 188.90 188.90 188.90 188.90 0.0K
12:17 188.80 188.90 188.80 188.90 1.4K
12:19 188.80 188.80 188.80 188.80 0.6K
12:20 188.80 188.80 188.70 188.70 0.4K
12:24 188.80 188.80 188.80 188.80 0.2K
12:25 188.80 188.90 188.80 188.80 0.4K
12:27 188.90 188.90 188.90 188.90 0.2K
12:28 188.80 188.80 188.80 188.80 0.2K
12:30 188.70 188.70 188.70 188.70 0.1K
12:31 188.50 188.50 188.50 188.50 0.1K
12:33 188.30 188.30 188.30 188.30 0.0K
12:34 188.60 188.60 188.60 188.60 0.1K
12:35 188.60 188.70 188.60 188.70 0.1K
12:36 188.60 188.60 188.60 188.60 0.0K
12:38 188.60 188.60 188.60 188.60 0.1K
12:41 188.10 188.10 188.10 188.10 0.0K
12:46 188.40 188.40 188.40 188.40 0.1K
12:47 188.10 188.10 188.10 188.10 0.0K
12:48 188.00 188.30 188.00 188.30 1.1K
12:49 188.10 188.10 188.10 188.10 0.1K
12:53 188.50 188.50 188.50 188.50 0.0K
12:55 188.40 188.40 188.40 188.40 0.2K
13:01 188.50 188.50 188.50 188.50 0.1K
13:06 188.30 188.60 188.30 188.60 0.7K
13:10 188.30 188.30 188.30 188.30 0.0K
13:12 188.50 188.50 188.50 188.50 0.2K
13:15 188.50 188.50 188.50 188.50 0.1K
13:24 188.40 188.40 188.40 188.40 0.2K
13:33 188.40 188.40 188.40 188.40 0.1K
13:53 188.30 188.30 188.30 188.30 0.1K
13:58 188.20 188.20 188.20 188.20 0.4K
14:02 188.10 188.10 188.10 188.10 0.0K
14:05 188.00 188.00 188.00 188.00 0.0K
14:06 187.80 187.80 187.80 187.80 0.2K
14:13 187.80 187.80 187.80 187.80 0.1K
14:18 187.70 187.70 187.70 187.70 0.0K
14:21 187.50 187.50 187.50 187.50 0.1K
14:22 187.50 187.50 187.50 187.50 0.0K
14:25 187.40 187.50 187.40 187.50 0.7K
14:26 187.40 187.40 187.40 187.40 0.0K
14:28 187.10 187.30 187.10 187.30 0.4K
14:30 187.10 187.10 187.10 187.10 0.4K
14:33 187.30 187.30 187.30 187.30 0.3K
14:35 187.10 187.20 187.10 187.20 0.3K
14:37 187.00 187.00 186.80 186.80 0.5K
14:41 186.80 186.80 186.80 186.80 0.1K
14:42 186.80 187.00 186.80 187.00 0.3K
14:47 187.10 187.10 187.10 187.10 0.2K
14:48 187.10 187.10 187.10 187.10 0.0K
14:49 187.30 187.30 187.30 187.30 0.0K
14:50 187.10 187.10 187.10 187.10 0.0K
14:53 187.10 187.10 187.10 187.10 0.2K
14:54 187.00 187.00 187.00 187.00 0.0K
14:59 187.30 187.30 186.90 186.90 0.3K
15:00 187.10 187.10 187.10 187.10 0.0K
15:01 187.10 187.10 187.10 187.10 0.4K
15:03 187.20 187.20 187.20 187.20 0.0K
15:04 187.20 187.20 187.20 187.20 0.0K
15:08 186.90 186.90 186.90 186.90 0.3K
15:11 186.70 186.90 186.70 186.90 5.7K
15:12 187.20 187.40 186.80 186.80 1.0K
15:16 187.20 187.40 187.20 187.40 0.3K
15:23 187.40 187.40 187.40 187.40 0.0K
15:26 187.30 187.30 186.90 187.00 0.5K
15:29 186.70 186.70 186.70 186.70 0.0K
15:33 186.60 186.60 186.60 186.60 0.3K
15:34 186.80 186.80 186.80 186.80 0.3K
15:35 187.00 187.00 187.00 187.00 0.2K
15:36 187.20 187.20 187.20 187.20 0.1K
15:41 187.20 187.20 187.20 187.20 0.1K
15:43 187.00 187.00 187.00 187.00 0.0K
15:45 187.00 187.00 186.70 186.70 0.3K
15:47 186.80 186.80 186.80 186.80 0.1K
15:51 186.80 186.80 186.80 186.80 0.3K
15:53 186.80 186.80 186.80 186.80 0.1K
15:54 186.50 186.50 186.50 186.50 0.5K
15:55 186.50 186.50 186.50 186.50 0.5K
15:58 186.50 186.80 186.50 186.80 0.4K
16:00 186.90 186.90 186.90 186.90 0.0K
16:01 186.50 186.50 186.50 186.50 0.2K
16:02 186.20 186.20 186.20 186.20 0.5K
16:03 186.10 186.50 186.10 186.50 0.9K
16:04 186.60 186.60 186.60 186.60 0.1K
16:07 186.20 186.20 186.20 186.20 0.3K
16:09 186.40 186.40 186.40 186.40 0.1K
16:13 186.70 186.80 186.70 186.80 0.2K
16:14 186.40 186.40 186.40 186.40 0.1K
16:26 186.80 187.30 186.80 187.30 1.3K
16:28 187.20 187.20 187.20 187.20 0.0K
16:29 187.10 187.10 187.10 187.10 0.2K
16:30 187.00 187.20 187.00 187.20 0.2K
16:33 187.10 187.20 187.10 187.20 0.1K
16:35 187.20 187.20 187.20 187.20 0.1K
16:39 187.30 187.40 187.30 187.40 0.7K
16:47 187.10 187.10 187.10 187.10 0.0K
16:48 187.40 187.40 187.40 187.40 0.1K
16:50 187.40 187.40 187.40 187.40 0.0K
16:52 187.30 187.40 187.30 187.40 0.9K
16:53 187.10 187.10 187.10 187.10 0.1K
16:54 187.40 187.40 187.40 187.40 0.2K
16:56 187.10 187.10 187.10 187.10 0.1K
17:00 187.30 187.90 187.20 187.90 2.3K
17:01 188.10 188.40 188.10 188.40 0.7K
17:02 188.40 188.40 188.40 188.40 0.0K
17:03 188.40 188.40 188.40 188.40 0.0K
17:05 187.70 187.70 187.70 187.70 0.3K
17:06 188.30 188.30 188.30 188.30 0.0K
17:08 188.30 188.50 188.30 188.50 0.2K
17:09 188.30 188.30 188.30 188.30 0.1K
17:10 188.30 188.60 188.30 188.60 0.2K
17:11 188.30 188.30 188.30 188.30 0.0K
17:12 188.50 188.60 188.50 188.60 0.1K
17:14 188.50 188.50 188.50 188.50 0.0K
17:15 188.60 188.60 188.60 188.60 0.2K
17:16 188.60 188.60 188.50 188.50 1.1K
17:17 188.20 188.20 187.90 187.90 1.1K
17:18 188.10 188.30 188.10 188.30 1.6K
17:19 188.40 188.40 188.30 188.40 3.1K
17:20 188.40 188.40 188.40 188.40 0.4K
17:21 188.50 188.60 188.50 188.60 0.6K
17:22 188.60 188.60 188.60 188.60 0.1K
17:23 188.60 188.60 188.10 188.20 0.9K
17:24 188.20 188.30 187.80 188.30 0.8K
17:30 188.20 188.20 188.20 188.20 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available