Paradox Interactive

PDXI
🏛️ sweden →
175.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 188.80 188.80 188.50 188.50 1.0K
09:01 190.30 190.30 190.30 190.30 0.0K
09:02 190.00 190.00 190.00 190.00 0.1K
09:07 190.90 190.90 190.90 190.90 0.5K
09:08 191.70 191.70 191.70 191.70 0.0K
09:10 190.10 190.10 190.10 190.10 0.5K
09:12 190.60 190.60 189.70 189.70 0.2K
09:13 190.00 190.00 190.00 190.00 0.0K
09:14 189.10 189.10 188.60 188.60 0.4K
09:15 188.50 188.50 188.50 188.50 0.1K
09:19 188.80 188.80 188.40 188.40 0.3K
09:26 188.30 189.20 188.30 189.20 0.1K
09:28 187.90 188.50 187.80 187.90 1.2K
09:30 187.30 187.30 187.30 187.30 0.1K
09:32 187.80 187.80 187.80 187.80 0.1K
09:35 187.50 187.50 187.50 187.50 0.0K
09:39 188.00 188.00 187.90 187.90 0.1K
09:40 187.80 187.80 187.60 187.60 0.1K
09:41 187.80 187.80 187.80 187.80 0.0K
09:43 187.50 187.50 187.50 187.50 0.1K
09:46 187.60 187.60 187.60 187.60 0.0K
09:47 187.40 187.40 187.40 187.40 0.2K
09:48 187.30 187.30 187.30 187.30 0.1K
09:50 187.60 187.60 187.60 187.60 0.1K
09:51 187.10 187.10 187.10 187.10 0.4K
09:56 186.60 186.60 186.60 186.60 0.8K
09:57 186.50 186.90 186.50 186.90 0.9K
09:58 186.50 186.50 186.50 186.50 0.1K
10:03 186.70 186.70 186.30 186.30 0.2K
10:04 186.20 186.20 186.20 186.20 0.1K
10:05 186.30 186.30 186.20 186.20 0.1K
10:08 186.50 186.50 186.50 186.50 0.1K
10:10 186.70 186.70 186.70 186.70 0.1K
10:11 186.60 186.60 186.60 186.60 0.0K
10:13 186.70 186.70 186.70 186.70 0.0K
10:14 186.70 186.70 186.70 186.70 0.0K
10:16 186.70 186.70 186.70 186.70 0.0K
10:19 186.60 186.60 186.60 186.60 0.0K
10:22 186.60 186.60 186.60 186.60 0.0K
10:25 186.60 186.60 186.30 186.30 0.2K
10:27 186.10 186.10 186.10 186.10 0.0K
10:30 186.50 186.50 186.50 186.50 0.1K
10:32 186.70 186.70 186.70 186.70 0.0K
10:34 186.70 186.70 186.70 186.70 0.0K
10:37 186.70 186.70 186.70 186.70 0.0K
10:40 186.60 186.60 186.40 186.40 0.1K
10:42 186.10 186.10 185.80 185.80 0.4K
10:49 186.00 186.00 186.00 186.00 0.0K
10:50 185.60 186.20 185.60 186.20 0.4K
10:51 185.80 185.90 185.80 185.90 0.0K
10:53 185.90 185.90 185.90 185.90 0.0K
10:54 185.90 185.90 185.90 185.90 0.0K
10:55 185.80 185.80 185.80 185.80 0.1K
10:56 185.70 185.70 185.70 185.70 0.1K
10:58 185.40 185.40 185.40 185.40 0.3K
10:59 185.40 185.40 185.40 185.40 0.1K
11:01 185.60 185.60 185.60 185.60 0.3K
11:09 185.60 185.60 185.60 185.60 0.0K
11:12 185.60 185.60 185.60 185.60 0.0K
11:14 185.30 185.90 185.30 185.90 4.0K
11:15 185.50 185.70 185.40 185.60 0.2K
11:16 185.70 185.70 185.70 185.70 0.1K
11:19 186.00 186.00 186.00 186.00 0.0K
11:21 186.00 186.00 185.60 185.60 0.2K
11:23 185.90 185.90 185.90 185.90 0.0K
11:26 185.90 185.90 185.90 185.90 0.1K
11:29 185.90 185.90 185.90 185.90 0.0K
11:31 185.90 185.90 185.90 185.90 0.0K
11:34 185.80 185.90 185.80 185.90 0.0K
11:37 185.90 185.90 185.90 185.90 0.0K
11:40 185.90 185.90 185.90 185.90 0.0K
11:41 185.70 185.70 185.70 185.70 0.4K
11:43 185.90 185.90 185.90 185.90 0.0K
11:45 185.90 185.90 185.90 185.90 0.1K
11:46 186.00 186.00 186.00 186.00 0.2K
11:48 186.20 186.20 186.20 186.20 0.0K
11:51 186.10 186.10 186.10 186.10 0.0K
11:52 186.10 186.10 186.10 186.10 0.1K
11:54 186.10 186.10 186.10 186.10 0.1K
11:56 186.10 186.10 186.10 186.10 0.0K
11:57 186.10 186.10 186.10 186.10 0.0K
11:59 185.60 186.20 185.60 186.20 0.8K
12:00 186.20 186.20 186.20 186.20 0.0K
12:02 186.20 186.20 186.20 186.20 0.0K
12:03 185.90 185.90 185.90 185.90 0.0K
12:04 186.00 186.00 186.00 186.00 0.0K
12:05 186.00 186.00 186.00 186.00 0.0K
12:08 186.00 186.00 186.00 186.00 0.0K
12:11 186.00 186.00 186.00 186.00 0.1K
12:12 185.90 186.10 185.90 186.10 0.1K
12:14 186.10 186.10 186.10 186.10 0.0K
12:16 186.10 186.10 186.00 186.00 0.0K
12:18 185.80 185.80 185.80 185.80 0.1K
12:19 186.00 186.00 186.00 186.00 0.0K
12:20 186.00 186.00 185.80 185.80 0.3K
12:21 185.90 185.90 185.70 185.70 0.1K
12:26 185.90 185.90 185.90 185.90 0.0K
12:27 185.50 185.50 185.50 185.50 0.1K
12:28 185.90 185.90 185.90 185.90 0.0K
12:30 185.70 185.70 185.70 185.70 0.0K
12:31 185.50 185.70 185.50 185.70 0.2K
12:34 185.90 185.90 185.90 185.90 0.0K
12:36 185.80 185.80 185.80 185.80 0.0K
12:38 185.70 185.70 185.70 185.70 0.0K
12:39 185.50 185.50 185.50 185.50 0.1K
12:40 185.50 185.80 185.50 185.80 0.0K
12:42 185.50 185.50 185.50 185.50 0.1K
12:43 185.70 185.70 185.70 185.70 0.0K
12:44 185.50 185.50 185.50 185.50 0.0K
12:45 185.50 185.50 185.50 185.50 0.0K
12:46 185.50 185.70 185.50 185.70 0.1K
12:48 185.60 185.60 185.60 185.60 0.0K
12:49 185.70 185.70 185.70 185.70 0.0K
12:50 185.70 185.70 185.70 185.70 0.1K
12:52 185.80 185.80 185.80 185.80 0.0K
12:54 185.80 185.80 185.80 185.80 0.0K
12:57 185.70 185.80 185.70 185.80 0.0K
13:00 185.80 185.90 185.80 185.90 0.1K
13:01 185.80 185.80 185.80 185.80 0.0K
13:03 185.90 186.00 185.60 185.60 5.6K
13:04 185.60 185.60 185.40 185.40 0.3K
13:06 185.60 185.60 185.60 185.60 0.0K
13:08 185.60 185.60 185.60 185.60 0.1K
13:09 185.40 185.40 185.40 185.40 0.1K
13:10 185.40 185.40 185.40 185.40 0.4K
13:11 185.50 185.50 185.00 185.00 2.5K
13:13 185.00 185.10 185.00 185.10 0.1K
13:15 185.10 185.10 185.10 185.10 0.1K
13:16 185.20 185.20 185.20 185.20 0.0K
13:20 185.10 185.10 185.10 185.10 0.1K
13:21 185.20 185.20 185.20 185.20 0.0K
13:22 185.20 185.20 185.20 185.20 0.0K
13:23 185.10 185.10 185.10 185.10 0.0K
13:24 185.20 185.20 185.20 185.20 0.1K
13:25 185.20 185.20 185.10 185.10 0.1K
13:26 185.20 185.20 185.20 185.20 0.0K
13:27 185.20 185.20 185.20 185.20 0.0K
13:28 185.20 185.20 185.20 185.20 0.0K
13:30 184.90 184.90 184.90 184.90 1.5K
13:31 184.90 185.20 184.90 185.20 0.1K
13:33 184.90 184.90 184.90 184.90 1.1K
13:34 184.50 184.50 184.30 184.30 2.1K
13:35 184.20 184.20 184.20 184.20 0.0K
13:36 184.80 184.80 184.80 184.80 0.1K
13:45 184.90 184.90 184.90 184.90 0.0K
13:46 184.90 184.90 184.90 184.90 0.0K
13:48 184.70 184.90 184.70 184.90 0.1K
13:49 184.90 184.90 184.80 184.80 0.2K
13:51 184.90 184.90 184.90 184.90 0.1K
13:53 185.00 185.00 185.00 185.00 0.0K
13:55 184.90 184.90 184.70 184.90 0.1K
13:56 185.00 185.00 185.00 185.00 0.0K
13:57 184.90 184.90 184.90 184.90 0.0K
13:58 184.70 184.70 184.70 184.70 0.2K
13:59 184.80 184.80 184.60 184.60 0.1K
14:01 185.00 185.00 185.00 185.00 0.0K
14:05 184.80 185.00 184.80 185.00 0.1K
14:08 185.00 185.00 185.00 185.00 0.0K
14:10 185.00 185.00 185.00 185.00 0.0K
14:13 185.00 185.00 185.00 185.00 0.0K
14:16 185.00 185.00 185.00 185.00 0.0K
14:19 185.00 185.00 185.00 185.00 0.0K
14:22 185.00 185.00 184.80 184.80 0.6K
14:24 184.90 184.90 184.90 184.90 0.0K
14:25 184.70 184.70 184.70 184.70 0.1K
14:26 184.70 184.70 184.70 184.70 0.0K
14:27 184.90 184.90 184.90 184.90 0.0K
14:30 184.60 184.60 184.50 184.50 0.6K
14:32 184.40 184.40 184.40 184.40 0.1K
14:38 184.60 184.80 184.60 184.80 0.0K
14:42 184.70 184.70 184.70 184.70 0.0K
14:45 184.70 184.70 184.70 184.70 0.0K
14:46 184.10 184.10 184.10 184.10 0.8K
14:50 184.10 184.10 184.10 184.10 0.0K
14:53 184.30 184.30 184.30 184.30 0.0K
14:54 184.30 184.30 184.30 184.30 0.1K
14:55 184.30 184.30 184.30 184.30 0.7K
14:56 184.40 184.40 184.40 184.40 0.0K
14:59 184.30 184.30 184.10 184.10 0.0K
15:00 184.30 184.30 184.30 184.30 0.0K
15:01 184.40 184.40 184.40 184.40 0.0K
15:04 184.40 184.40 184.40 184.40 0.0K
15:05 184.40 184.40 184.40 184.40 0.1K
15:07 184.50 184.50 184.50 184.50 0.0K
15:08 184.50 184.60 184.50 184.60 0.1K
15:09 184.60 184.60 184.60 184.60 0.1K
15:11 184.70 184.80 184.70 184.80 0.1K
15:14 184.80 184.80 184.80 184.80 0.0K
15:15 184.90 184.90 184.90 184.90 0.0K
15:16 184.90 184.90 184.90 184.90 0.0K
15:18 184.90 184.90 184.90 184.90 0.1K
15:19 185.00 185.00 185.00 185.00 0.0K
15:20 184.70 184.70 184.70 184.70 0.6K
15:21 185.00 185.00 185.00 185.00 0.0K
15:24 185.00 185.00 185.00 185.00 0.0K
15:27 185.00 185.00 185.00 185.00 0.0K
15:30 185.00 185.00 185.00 185.00 0.0K
15:32 185.20 185.20 185.20 185.20 0.7K
15:33 185.20 185.20 185.20 185.20 0.0K
15:34 185.20 185.20 184.90 184.90 2.8K
15:37 185.20 185.20 185.20 185.20 0.0K
15:38 184.90 184.90 184.90 184.90 0.0K
15:42 185.20 185.20 185.20 185.20 0.1K
15:43 185.00 185.00 185.00 185.00 0.8K
15:44 185.10 185.10 185.10 185.10 0.0K
15:50 185.00 185.20 185.00 185.20 1.2K
15:51 185.20 185.20 185.20 185.20 0.1K
15:52 185.20 185.20 185.20 185.20 0.0K
15:53 185.20 185.20 185.20 185.20 0.0K
15:54 185.20 185.20 184.90 184.90 0.1K
15:55 185.20 185.20 185.20 185.20 1.2K
15:57 185.20 185.20 185.20 185.20 0.0K
15:58 185.20 185.20 185.00 185.00 0.0K
15:59 185.20 185.20 185.20 185.20 0.3K
16:00 185.20 185.20 185.20 185.20 0.0K
16:01 185.20 185.20 185.00 185.00 0.0K
16:02 185.20 185.20 185.20 185.20 0.1K
16:03 185.10 185.10 185.10 185.10 0.5K
16:04 185.20 185.30 185.10 185.30 1.1K
16:05 185.50 185.80 185.50 185.80 0.8K
16:08 186.10 186.10 186.10 186.10 0.2K
16:10 186.10 186.10 186.10 186.10 0.0K
16:11 186.10 186.10 186.10 186.10 0.0K
16:14 185.60 185.60 185.60 185.60 1.2K
16:17 185.20 185.20 185.20 185.20 0.5K
16:23 185.50 185.50 185.50 185.50 0.0K
16:25 185.20 185.20 185.20 185.20 0.1K
16:26 185.00 185.00 185.00 185.00 0.5K
16:32 185.20 185.20 184.80 184.80 0.5K
16:33 184.80 185.10 184.80 185.10 0.2K
16:34 185.10 185.10 185.10 185.10 0.0K
16:36 184.40 184.40 184.40 184.40 0.6K
16:37 184.50 184.50 184.50 184.50 0.0K
16:39 184.50 184.50 184.50 184.50 0.0K
16:41 184.00 184.00 183.50 183.50 1.1K
16:43 183.80 183.80 183.30 183.30 0.6K
16:44 183.40 183.40 183.40 183.40 0.7K
16:45 183.50 183.50 183.50 183.50 0.3K
16:46 183.90 183.90 183.80 183.90 2.4K
16:47 183.60 183.80 183.60 183.80 3.2K
16:48 183.60 183.90 183.50 183.90 5.5K
16:49 183.40 183.90 183.40 183.40 1.6K
16:51 183.50 183.50 183.50 183.50 0.1K
16:52 183.50 183.70 183.40 183.70 1.4K
16:53 183.40 183.40 183.40 183.40 0.6K
16:55 183.40 183.40 183.20 183.20 0.8K
16:56 183.20 183.30 183.20 183.30 0.4K
16:57 183.10 183.30 183.00 183.30 0.6K
16:58 183.00 183.00 183.00 183.00 0.6K
16:59 183.00 183.00 183.00 183.00 0.1K
17:00 183.20 183.20 183.20 183.20 0.5K
17:03 183.00 183.00 183.00 183.00 1.7K
17:04 183.00 183.10 182.90 183.10 2.2K
17:05 183.30 183.30 183.30 183.30 2.3K
17:06 183.40 183.40 183.20 183.40 0.5K
17:07 183.20 183.40 183.20 183.40 0.3K
17:08 183.40 183.40 183.40 183.40 0.2K
17:10 183.00 183.30 182.90 183.30 3.2K
17:11 183.30 183.30 183.30 183.30 0.3K
17:12 183.00 183.00 182.90 182.90 0.9K
17:14 182.90 182.90 182.90 182.90 0.1K
17:15 182.90 183.20 182.90 182.90 0.2K
17:16 182.80 182.80 182.80 182.80 0.1K
17:17 182.80 182.80 182.80 182.80 0.2K
17:18 182.50 182.50 182.50 182.50 0.8K
17:19 182.50 182.50 182.50 182.50 0.1K
17:21 182.50 182.90 182.50 182.90 0.5K
17:22 182.50 182.80 182.50 182.80 0.2K
17:23 182.50 182.50 182.50 182.50 0.1K
17:24 182.80 182.80 182.40 182.40 0.3K
17:29 183.60 183.60 183.60 183.60 0.0K
17:30 183.60 183.60 183.60 183.60 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available