Paradox Interactive

PDXI
🏛️ sweden →
175.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 203.20 203.20 202.80 202.80 0.4K
09:01 202.40 202.40 202.40 202.40 0.0K
09:03 202.80 202.80 202.00 202.00 0.3K
09:04 201.40 202.60 201.40 202.60 0.3K
09:05 202.20 202.20 202.20 202.20 0.1K
09:06 202.00 202.00 202.00 202.00 0.6K
09:07 202.40 202.40 202.40 202.40 0.0K
09:09 202.20 202.20 202.20 202.20 0.0K
09:10 202.40 202.40 202.40 202.40 0.0K
09:14 202.00 202.60 202.00 202.60 0.0K
09:16 202.60 202.60 202.60 202.60 0.6K
09:17 202.80 202.80 202.80 202.80 0.1K
09:18 202.60 202.60 202.60 202.60 0.0K
09:20 202.60 202.80 202.60 202.80 0.2K
09:22 202.40 202.40 202.40 202.40 0.0K
09:28 202.20 202.20 202.20 202.20 0.0K
09:30 202.00 202.00 202.00 202.00 0.0K
09:31 202.40 202.40 202.40 202.40 0.0K
09:33 202.40 202.40 202.40 202.40 0.0K
09:37 202.20 202.20 202.20 202.20 0.0K
09:39 201.60 202.00 201.60 202.00 0.1K
09:48 201.60 201.60 201.00 201.00 0.0K
09:50 201.60 201.60 201.60 201.60 0.0K
10:00 201.20 201.20 200.60 200.60 0.3K
10:02 200.60 200.60 200.60 200.60 0.0K
10:03 200.60 200.60 200.00 200.00 0.1K
10:13 199.60 199.60 199.60 199.60 0.1K
10:15 200.20 200.20 200.20 200.20 0.1K
10:16 199.80 199.80 199.80 199.80 0.0K
10:18 199.80 199.80 199.50 199.50 0.4K
10:19 199.80 199.90 199.70 199.90 0.3K
10:20 199.50 199.50 199.50 199.50 0.0K
10:24 199.60 199.60 199.60 199.60 0.2K
10:25 199.80 199.80 199.80 199.80 0.2K
10:27 199.30 199.30 199.30 199.30 0.1K
10:29 200.00 200.00 200.00 200.00 0.3K
10:30 200.40 200.40 200.40 200.40 0.0K
10:35 200.40 200.40 200.40 200.40 0.0K
10:37 200.40 200.40 200.40 200.40 0.0K
10:38 200.40 200.40 199.90 199.90 0.1K
10:43 200.40 200.40 200.40 200.40 0.0K
10:49 199.60 199.60 199.60 199.60 0.5K
10:50 199.30 199.30 199.30 199.30 0.0K
10:51 199.20 199.20 199.10 199.10 0.1K
10:52 199.00 199.00 199.00 199.00 0.0K
10:53 198.30 198.50 198.30 198.50 0.7K
10:55 199.10 199.10 199.10 199.10 0.0K
10:56 199.10 199.10 199.10 199.10 0.2K
11:02 198.90 198.90 198.90 198.90 0.0K
11:04 198.70 198.70 198.70 198.70 0.3K
11:05 199.30 199.30 199.30 199.30 0.5K
11:07 200.20 200.20 200.20 200.20 0.1K
11:08 199.80 199.80 199.80 199.80 0.1K
11:09 199.70 199.70 199.70 199.70 0.1K
11:11 199.60 199.60 199.60 199.60 0.1K
11:12 199.10 199.10 199.10 199.10 0.1K
11:15 198.40 198.40 198.40 198.40 0.7K
11:17 199.50 199.90 198.90 199.90 2.6K
11:18 199.70 199.70 199.70 199.70 0.1K
11:19 199.70 199.70 199.70 199.70 0.1K
11:22 199.80 199.80 199.80 199.80 0.1K
11:24 200.20 200.20 200.20 200.20 0.5K
11:25 199.80 199.80 199.80 199.80 0.2K
11:29 199.80 199.80 199.80 199.80 0.1K
11:42 200.00 200.00 200.00 200.00 0.0K
11:45 199.90 199.90 199.90 199.90 0.0K
11:50 199.90 199.90 199.90 199.90 0.0K
12:18 199.50 199.50 199.50 199.50 0.0K
12:23 199.70 199.70 199.70 199.70 0.1K
12:25 199.50 199.80 199.50 199.80 0.1K
12:34 199.60 199.60 199.60 199.60 0.0K
12:40 199.70 199.70 199.70 199.70 0.0K
12:46 199.80 199.80 199.80 199.80 0.0K
12:48 199.80 199.80 199.80 199.80 0.0K
13:07 199.50 199.50 199.50 199.50 0.0K
13:10 199.50 199.50 199.50 199.50 0.1K
13:17 199.80 199.80 199.80 199.80 0.4K
13:19 199.70 199.70 199.70 199.70 0.7K
13:20 200.00 200.00 199.60 199.60 1.1K
13:21 200.00 200.00 200.00 200.00 0.0K
13:24 199.80 199.80 199.80 199.80 0.0K
13:25 199.80 199.80 199.80 199.80 0.1K
13:26 199.70 199.70 199.70 199.70 0.0K
13:27 199.80 199.80 199.80 199.80 0.0K
13:28 199.80 199.80 199.50 199.50 0.1K
13:41 199.80 199.80 199.80 199.80 0.0K
13:43 199.90 199.90 199.50 199.50 0.1K
13:54 199.90 199.90 199.90 199.90 0.4K
13:56 199.80 199.80 199.80 199.80 0.3K
14:02 200.00 200.00 200.00 200.00 0.4K
14:13 200.20 200.20 200.20 200.20 0.0K
14:14 200.20 200.20 200.20 200.20 0.0K
14:16 200.20 200.20 200.20 200.20 0.0K
14:18 200.20 200.20 200.20 200.20 0.0K
14:39 199.90 199.90 199.80 199.80 1.8K
14:40 200.00 200.00 200.00 200.00 0.3K
14:41 199.80 200.00 199.80 200.00 0.2K
14:43 199.80 199.80 199.80 199.80 0.5K
14:44 199.80 199.80 199.80 199.80 0.1K
14:48 200.00 200.00 200.00 200.00 0.1K
14:51 199.80 200.00 199.80 200.00 0.4K
14:59 200.20 200.20 200.20 200.20 0.9K
15:00 200.20 200.20 200.20 200.20 0.2K
15:08 200.40 200.40 200.40 200.40 0.3K
15:28 200.40 200.40 200.40 200.40 0.0K
15:30 199.60 199.70 199.60 199.70 0.9K
15:33 200.20 200.20 200.20 200.20 0.4K
15:34 199.40 199.40 198.30 198.30 7.5K
15:35 199.50 199.50 199.00 199.00 0.5K
15:36 199.50 199.50 199.50 199.50 0.1K
15:37 199.00 199.00 198.00 198.00 1.7K
15:38 198.00 198.50 198.00 198.30 1.0K
15:39 198.20 198.20 198.20 198.20 0.1K
15:40 198.80 198.80 198.80 198.80 0.2K
15:46 198.20 198.20 198.00 198.00 0.3K
15:50 198.10 198.10 198.10 198.10 0.2K
15:51 198.00 198.30 198.00 198.30 0.2K
15:55 198.30 198.30 198.30 198.30 0.1K
15:57 198.40 198.40 198.40 198.40 0.0K
15:58 198.40 198.40 198.40 198.40 0.1K
16:01 198.00 198.00 198.00 198.00 0.1K
16:03 198.40 198.40 198.40 198.40 0.1K
16:08 198.50 198.50 198.50 198.50 0.2K
16:09 198.50 198.50 197.90 197.90 0.5K
16:10 197.80 197.80 197.80 197.80 0.1K
16:11 197.20 197.30 197.20 197.30 0.2K
16:14 196.70 196.80 196.70 196.80 1.6K
16:15 196.80 197.00 196.50 196.50 1.0K
16:18 197.10 197.10 197.10 197.10 0.0K
16:20 197.10 197.10 196.70 196.70 0.1K
16:21 197.30 197.30 197.30 197.30 0.6K
16:22 197.40 197.40 197.40 197.40 0.2K
16:23 197.70 197.70 197.70 197.70 0.4K
16:25 197.70 197.70 197.70 197.70 0.0K
16:26 198.10 198.10 198.10 198.10 0.0K
16:31 198.10 198.10 198.10 198.10 0.2K
16:38 197.90 197.90 197.90 197.90 0.2K
16:39 198.10 198.10 198.10 198.10 0.1K
16:45 198.00 198.00 198.00 198.00 0.0K
16:48 198.00 198.00 198.00 198.00 0.1K
16:52 198.10 198.10 198.10 198.10 0.0K
16:54 198.10 198.20 198.10 198.20 0.2K
16:59 197.80 197.80 197.70 197.70 0.3K
17:03 197.70 197.70 197.70 197.70 0.2K
17:05 197.60 197.60 196.80 196.80 1.4K
17:06 197.30 197.30 196.90 197.10 0.8K
17:07 197.10 197.10 196.80 196.80 0.5K
17:09 197.20 197.20 197.20 197.20 0.0K
17:11 197.20 197.20 197.20 197.20 0.1K
17:15 196.80 196.80 196.80 196.80 0.2K
17:18 196.80 196.80 196.80 196.80 0.1K
17:20 196.80 197.20 196.80 197.20 0.2K
17:21 196.80 196.80 196.80 196.80 0.0K
17:22 196.90 196.90 196.80 196.80 0.2K
17:23 196.80 197.10 196.80 196.80 0.2K
17:24 196.80 197.10 196.60 196.60 0.5K
17:29 197.20 197.20 197.20 197.20 0.0K
17:30 197.20 197.20 197.20 197.20 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available