Paradox Interactive

PDXI
🏛️ sweden →
175.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.50 197.50 197.50 197.50 0.2K
09:04 198.90 198.90 198.20 198.20 1.9K
09:06 200.20 200.20 200.20 200.20 0.0K
09:15 199.90 199.90 199.90 199.90 0.0K
09:19 199.80 199.80 198.80 198.80 0.1K
09:23 199.50 199.50 198.10 198.10 0.0K
09:24 198.10 198.10 198.10 198.10 0.0K
09:29 198.10 198.10 198.10 198.10 0.0K
09:34 198.00 199.00 197.20 197.20 3.2K
09:35 197.30 197.30 197.30 197.30 0.1K
09:36 197.40 197.40 197.40 197.40 0.1K
09:38 198.20 198.20 198.20 198.20 0.0K
09:39 197.60 197.60 197.10 197.10 0.2K
09:41 196.70 197.00 196.70 197.00 0.0K
09:42 197.30 197.30 197.30 197.30 0.0K
09:44 197.20 197.20 197.20 197.20 0.0K
09:50 197.20 197.20 197.20 197.20 0.0K
09:55 196.50 196.50 196.50 196.50 0.1K
09:58 197.10 197.10 197.10 197.10 0.0K
10:12 197.10 197.10 197.10 197.10 0.0K
10:17 196.30 196.30 196.20 196.20 0.1K
10:22 197.00 197.00 197.00 197.00 0.0K
10:32 197.00 197.00 197.00 197.00 0.0K
10:34 196.70 196.70 196.40 196.40 0.1K
10:35 196.20 196.20 196.20 196.20 0.6K
10:45 196.00 196.00 196.00 196.00 0.1K
10:47 196.00 196.00 196.00 196.00 0.0K
11:02 195.90 195.90 195.90 195.90 0.0K
11:03 195.20 195.20 195.20 195.20 0.0K
11:08 195.80 195.80 195.80 195.80 0.0K
11:13 195.20 195.20 195.20 195.20 0.0K
11:15 195.20 195.20 195.20 195.20 0.0K
11:16 195.50 195.50 195.50 195.50 0.0K
11:19 195.50 195.50 195.50 195.50 0.0K
11:20 195.50 195.50 195.50 195.50 0.0K
11:23 195.10 195.10 195.10 195.10 0.0K
11:26 195.00 195.00 195.00 195.00 0.0K
11:27 195.00 195.00 195.00 195.00 0.0K
11:34 195.20 195.30 195.20 195.30 0.1K
11:41 195.00 195.00 194.80 194.80 0.0K
11:45 194.80 194.80 194.80 194.80 0.0K
12:00 195.00 195.00 195.00 195.00 0.4K
12:05 194.50 194.50 194.50 194.50 0.0K
12:06 194.60 194.70 194.60 194.70 0.1K
12:16 194.80 194.80 194.80 194.80 0.1K
12:25 194.80 194.80 194.80 194.80 0.5K
12:26 195.10 195.10 195.10 195.10 0.0K
12:35 195.10 195.10 195.10 195.10 0.0K
12:42 195.00 195.00 195.00 195.00 0.0K
12:43 195.00 195.00 195.00 195.00 0.2K
12:47 195.20 195.20 195.20 195.20 0.0K
12:59 194.80 194.80 194.80 194.80 0.1K
13:00 194.40 194.40 194.40 194.40 0.0K
13:07 194.50 194.50 194.40 194.40 0.4K
13:08 194.70 194.70 194.70 194.70 0.0K
13:18 194.70 194.70 194.70 194.70 0.0K
13:19 194.70 194.70 194.70 194.70 0.0K
13:23 194.70 194.70 194.70 194.70 0.0K
13:36 194.40 194.40 194.40 194.40 0.0K
13:47 194.50 194.50 194.50 194.50 0.2K
13:55 194.20 194.20 194.20 194.20 0.0K
14:00 194.20 194.20 194.20 194.20 0.5K
14:10 194.00 194.00 194.00 194.00 0.0K
14:11 194.00 194.00 194.00 194.00 0.0K
14:15 193.50 193.90 193.30 193.90 0.8K
14:17 193.90 193.90 193.90 193.90 0.0K
14:20 193.90 193.90 193.90 193.90 0.0K
14:30 193.30 193.30 193.30 193.30 0.0K
14:36 193.80 193.80 193.80 193.80 0.5K
14:38 194.20 194.20 194.20 194.20 0.2K
14:39 194.00 194.00 194.00 194.00 0.1K
14:44 194.20 194.20 194.20 194.20 0.0K
14:47 194.50 194.50 194.50 194.50 0.0K
14:50 194.10 194.10 194.10 194.10 0.0K
14:54 194.50 194.50 194.50 194.50 0.1K
15:02 194.60 194.60 194.60 194.60 0.1K
15:05 194.30 194.30 194.30 194.30 0.1K
15:12 194.70 194.70 194.70 194.70 0.2K
15:14 194.80 194.80 194.80 194.80 0.3K
15:24 194.40 194.40 194.40 194.40 0.1K
15:26 194.50 194.50 194.50 194.50 0.4K
15:28 194.60 194.60 194.60 194.60 0.4K
15:29 194.60 194.60 194.60 194.60 1.2K
15:30 194.90 194.90 194.90 194.90 0.0K
15:32 194.60 194.60 194.40 194.40 0.3K
15:35 194.30 194.30 194.30 194.30 0.4K
15:38 194.70 194.70 194.70 194.70 0.1K
15:47 193.90 194.50 193.90 194.50 0.4K
15:48 194.80 194.80 194.80 194.80 0.0K
15:50 194.90 194.90 194.90 194.90 0.0K
15:56 195.10 196.00 195.10 196.00 0.3K
15:58 195.20 195.20 195.10 195.10 0.2K
15:59 195.00 195.00 194.80 194.80 0.1K
16:02 194.80 194.80 194.80 194.80 0.1K
16:06 195.20 195.20 195.20 195.20 0.1K
16:14 195.30 195.30 195.30 195.30 0.0K
16:15 195.50 195.50 195.50 195.50 0.1K
16:25 195.30 195.30 195.30 195.30 0.1K
16:36 195.60 195.60 195.60 195.60 0.0K
16:37 195.80 195.80 195.80 195.80 0.0K
16:38 195.40 195.40 195.40 195.40 0.1K
16:39 195.40 195.40 195.40 195.40 0.1K
16:42 195.70 195.70 195.70 195.70 0.1K
16:44 195.70 195.70 195.70 195.70 0.0K
16:45 196.10 196.10 196.10 196.10 0.3K
16:47 196.30 196.70 196.10 196.70 0.4K
16:48 196.50 197.10 196.50 197.10 0.4K
16:49 197.00 197.00 196.40 196.40 0.2K
16:51 196.30 196.30 196.30 196.30 0.1K
16:54 196.30 196.30 196.20 196.20 0.1K
16:55 195.80 195.80 195.80 195.80 0.5K
16:56 195.70 195.70 195.70 195.70 0.1K
17:01 195.60 195.60 195.60 195.60 0.0K
17:04 195.60 195.60 195.60 195.60 0.1K
17:05 195.50 195.50 195.50 195.50 0.1K
17:06 195.70 196.10 195.70 196.00 0.6K
17:07 196.00 196.00 195.70 195.70 0.4K
17:12 196.10 196.10 196.10 196.10 0.1K
17:15 195.20 195.20 195.20 195.20 1.8K
17:16 195.30 195.40 195.30 195.40 0.1K
17:17 195.40 195.40 195.40 195.40 0.1K
17:18 195.30 195.30 195.30 195.30 0.1K
17:19 194.70 194.70 194.70 194.70 0.1K
17:21 195.20 195.20 194.80 194.80 0.2K
17:22 195.20 195.20 195.00 195.00 0.1K
17:23 194.90 194.90 194.30 194.30 0.4K
17:24 194.30 195.00 194.10 194.10 0.2K
17:30 194.60 194.60 194.60 194.60 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available