Paramount Global A

PARAA
🏛️ usa →
16.91
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 22.44 22.44 22.44 22.44 2.8K
12:38 22.40 22.40 22.40 22.40 0.5K
12:44 22.46 22.46 22.46 22.46 1.7K
13:56 22.40 22.40 22.40 22.40 0.1K
14:01 22.40 22.40 22.40 22.40 2.2K
14:07 22.44 22.44 22.44 22.44 0.8K
15:23 22.48 22.48 22.48 22.48 0.3K
15:28 22.50 22.50 22.50 22.50 0.5K
15:31 22.55 22.55 22.55 22.55 0.1K
15:33 22.57 22.57 22.57 22.57 0.4K
15:36 22.57 22.57 22.57 22.57 0.4K
15:37 22.64 22.64 22.64 22.64 0.4K
15:42 22.67 22.67 22.67 22.67 0.1K
15:43 22.57 22.57 22.57 22.57 0.5K
15:45 22.66 22.66 22.66 22.66 0.1K
15:46 22.67 22.67 22.67 22.67 0.2K
15:48 22.68 22.68 22.68 22.68 0.2K
15:50 22.69 22.69 22.60 22.60 0.6K
15:51 22.69 22.69 22.69 22.69 0.4K
15:53 22.69 22.69 22.69 22.69 0.7K
15:54 22.70 22.70 22.70 22.70 4.1K
15:59 22.76 22.80 22.76 22.80 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available