Paramount Global A

PARAA
🏛️ usa →
16.91
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.93 22.93 22.81 22.84 1.7K
09:42 22.80 22.80 22.80 22.80 0.2K
09:43 22.80 22.80 22.80 22.80 0.2K
10:00 22.81 22.81 22.81 22.81 0.4K
11:07 22.81 22.81 22.81 22.81 0.1K
11:16 22.67 22.67 22.67 22.67 0.4K
11:40 22.95 22.95 22.95 22.95 0.4K
12:33 22.71 22.71 22.71 22.71 0.2K
12:43 22.65 22.67 22.65 22.67 0.7K
12:46 22.65 22.65 22.65 22.65 1.6K
15:08 22.78 22.78 22.71 22.76 1.8K
15:09 22.73 22.74 22.73 22.74 2.3K
15:11 22.74 22.74 22.74 22.74 0.4K
15:21 22.87 22.87 22.86 22.86 0.7K
15:34 22.80 22.80 22.80 22.80 0.4K
15:42 22.80 22.80 22.80 22.80 0.6K
15:59 22.80 22.80 22.70 22.70 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available