Paramount Global A

PARAA
🏛️ usa →
16.91
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.03 23.00 23.03 0.7K
09:57 22.89 22.89 22.89 22.89 0.3K
10:21 23.03 23.03 23.03 23.03 1.0K
10:48 23.03 23.03 23.03 23.03 0.4K
11:38 23.02 23.02 23.02 23.02 0.4K
12:05 23.02 23.02 23.02 23.02 1.0K
13:47 23.01 23.01 23.01 23.01 0.5K
14:02 23.04 23.05 23.04 23.05 1.2K
14:22 23.05 23.05 23.02 23.02 0.3K
14:54 23.01 23.01 23.01 23.01 0.7K
15:31 23.01 23.01 23.01 23.01 0.2K
15:32 23.05 23.05 23.04 23.04 0.3K
15:35 23.04 23.04 23.04 23.04 0.1K
15:38 23.04 23.04 23.04 23.04 0.1K
15:41 23.04 23.04 23.04 23.04 0.1K
15:42 23.04 23.04 23.04 23.04 0.2K
15:44 23.04 23.04 23.04 23.04 0.4K
15:50 23.05 23.05 23.05 23.05 0.7K
15:52 23.05 23.05 23.05 23.05 0.2K
15:55 23.05 23.05 23.05 23.05 0.3K
15:57 23.05 23.05 23.05 23.05 0.4K
15:59 23.05 23.08 23.02 23.08 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available