Paramount Global A

PARAA
🏛️ usa →
16.91
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 23.01 23.01 23.01 23.01 0.6K
10:03 23.03 23.03 23.03 23.03 0.8K
10:10 23.03 23.03 23.03 23.03 0.8K
10:15 23.06 23.06 23.06 23.06 0.3K
10:23 23.03 23.03 23.03 23.03 0.6K
10:27 23.03 23.03 23.03 23.03 0.1K
10:30 23.03 23.04 23.03 23.04 0.9K
10:39 23.07 23.07 23.07 23.07 0.8K
10:40 23.03 23.03 23.03 23.03 1.7K
11:46 23.06 23.06 23.06 23.06 0.3K
11:54 23.04 23.04 23.03 23.03 0.8K
11:55 23.03 23.03 23.03 23.03 2.3K
13:10 23.25 23.25 23.25 23.25 0.3K
13:46 23.12 23.12 23.12 23.12 0.4K
13:59 23.16 23.16 23.16 23.16 0.7K
14:11 23.17 23.17 23.17 23.17 1.2K
14:25 23.24 23.24 23.24 23.24 0.1K
14:26 23.18 23.18 23.18 23.18 0.4K
14:32 23.04 23.14 23.04 23.14 7.0K
14:33 23.15 23.17 23.15 23.16 1.8K
14:34 23.17 23.17 23.17 23.17 0.6K
14:35 23.15 23.15 23.15 23.15 3.2K
15:03 23.15 23.15 23.15 23.15 0.6K
15:13 23.17 23.17 23.17 23.17 0.8K
15:51 23.17 23.17 23.17 23.17 0.2K
15:53 23.19 23.19 23.19 23.19 0.5K
15:58 23.20 23.20 23.20 23.20 0.2K
15:59 23.20 23.22 23.20 23.22 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available