Paramount Global A

PARAA
🏛️ usa →
16.91
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.09 23.09 23.09 23.09 0.3K
09:37 23.08 23.08 23.08 23.08 0.6K
11:31 23.17 23.17 23.17 23.17 0.3K
11:32 23.22 23.22 23.22 23.22 0.2K
11:46 23.16 23.16 23.16 23.16 0.3K
11:49 23.26 23.26 23.26 23.26 0.3K
12:38 23.27 23.27 23.27 23.27 0.3K
13:05 23.23 23.23 23.23 23.23 0.1K
13:13 23.27 23.27 23.27 23.27 0.1K
13:14 23.19 23.19 23.19 23.19 0.5K
13:40 23.14 23.14 23.14 23.14 0.7K
14:44 23.21 23.21 23.21 23.21 1.1K
15:09 23.23 23.23 23.23 23.23 0.3K
15:20 23.23 23.23 23.23 23.23 0.2K
15:25 23.21 23.21 23.21 23.21 0.5K
15:35 23.21 23.21 23.21 23.21 0.4K
15:38 23.21 23.21 23.21 23.21 0.1K
15:39 23.21 23.21 23.21 23.21 0.2K
15:42 23.21 23.21 23.21 23.21 0.1K
15:44 23.21 23.21 23.21 23.21 0.1K
15:46 23.20 23.20 23.20 23.20 0.3K
15:48 23.21 23.21 23.21 23.21 0.5K
15:49 23.21 23.21 23.13 23.13 0.4K
15:50 23.16 23.21 23.16 23.21 1.3K
15:51 23.21 23.21 23.20 23.21 0.8K
15:52 23.21 23.22 23.21 23.22 0.7K
15:53 23.22 23.22 23.21 23.21 1.2K
15:54 23.22 23.22 23.22 23.22 0.3K
15:55 23.22 23.22 23.21 23.22 1.1K
15:56 23.22 23.22 23.21 23.21 0.5K
15:57 23.20 23.22 23.20 23.21 3.1K
15:58 23.20 23.21 23.20 23.21 1.1K
15:59 23.18 23.18 23.17 23.17 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available