16.91
Last Update: 2025-08-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.28 | 23.45 | 23.28 | 23.33 | 1.8K |
| 09:31 | 23.33 | 23.33 | 23.33 | 23.33 | 0.2K |
| 09:37 | 23.33 | 23.33 | 23.33 | 23.33 | 0.5K |
| 09:39 | 23.33 | 23.33 | 23.33 | 23.33 | 0.1K |
| 09:42 | 23.33 | 23.33 | 23.33 | 23.33 | 0.4K |
| 09:44 | 23.21 | 23.35 | 23.21 | 23.32 | 2.5K |
| 10:06 | 23.24 | 23.24 | 23.24 | 23.24 | 0.1K |
| 10:08 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 10:11 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 10:12 | 23.24 | 23.24 | 23.24 | 23.24 | 0.3K |
| 10:27 | 23.22 | 23.22 | 23.11 | 23.11 | 4.9K |
| 10:29 | 23.20 | 23.20 | 23.20 | 23.20 | 0.6K |
| 10:46 | 23.20 | 23.20 | 23.20 | 23.20 | 1.2K |
| 10:56 | 23.20 | 23.20 | 23.20 | 23.20 | 0.4K |
| 11:17 | 23.14 | 23.14 | 23.14 | 23.14 | 2.0K |
| 11:18 | 23.09 | 23.09 | 23.09 | 23.09 | 1.6K |
| 11:20 | 23.11 | 23.11 | 23.11 | 23.11 | 2.6K |
| 11:21 | 23.04 | 23.04 | 23.04 | 23.04 | 7.7K |
| 11:30 | 23.05 | 23.05 | 23.05 | 23.05 | 0.3K |
| 11:35 | 23.11 | 23.11 | 23.11 | 23.11 | 0.8K |
| 11:44 | 23.04 | 23.04 | 23.04 | 23.04 | 0.4K |
| 11:45 | 23.10 | 23.10 | 23.10 | 23.10 | 0.3K |
| 12:15 | 23.08 | 23.08 | 23.08 | 23.08 | 0.3K |
| 12:26 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
| 12:29 | 23.09 | 23.09 | 23.09 | 23.09 | 0.6K |
| 13:01 | 23.08 | 23.08 | 23.08 | 23.08 | 0.3K |
| 13:08 | 23.05 | 23.05 | 23.05 | 23.05 | 0.4K |
| 13:14 | 23.06 | 23.06 | 23.06 | 23.06 | 0.4K |
| 13:20 | 23.11 | 23.11 | 23.09 | 23.09 | 2.1K |
| 13:24 | 23.09 | 23.09 | 23.09 | 23.09 | 0.4K |
| 13:27 | 22.92 | 22.92 | 22.92 | 22.92 | 30.4K |
| 13:29 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 13:32 | 23.07 | 23.07 | 23.07 | 23.07 | 0.1K |
| 13:33 | 23.09 | 23.09 | 23.09 | 23.09 | 1.1K |
| 13:36 | 23.11 | 23.11 | 23.10 | 23.10 | 13.0K |
| 13:37 | 23.12 | 23.12 | 23.12 | 23.12 | 1.9K |
| 14:04 | 23.12 | 23.12 | 23.12 | 23.12 | 0.1K |
| 14:06 | 23.15 | 23.15 | 23.15 | 23.15 | 0.7K |
| 14:25 | 23.16 | 23.16 | 23.16 | 23.16 | 0.3K |
| 14:34 | 23.17 | 23.17 | 23.17 | 23.17 | 0.4K |
| 14:59 | 23.23 | 23.23 | 23.23 | 23.23 | 0.6K |
| 15:01 | 23.17 | 23.17 | 23.17 | 23.17 | 1.1K |
| 15:05 | 23.23 | 23.23 | 23.17 | 23.17 | 1.0K |
| 15:15 | 23.17 | 23.17 | 23.17 | 23.17 | 0.3K |
| 15:27 | 23.19 | 23.19 | 23.19 | 23.19 | 0.2K |
| 15:41 | 23.20 | 23.20 | 23.20 | 23.20 | 0.8K |
| 15:45 | 23.25 | 23.25 | 23.25 | 23.25 | 1.7K |
| 15:51 | 23.20 | 23.21 | 23.20 | 23.20 | 45.3K |
| 15:52 | 23.21 | 23.21 | 23.21 | 23.21 | 0.2K |
| 15:56 | 23.20 | 23.21 | 23.20 | 23.21 | 3.6K |
| 15:57 | 23.21 | 23.21 | 23.21 | 23.21 | 0.3K |
| 15:59 | 23.20 | 23.20 | 23.20 | 23.20 | 2.3K |