Paramount Global A

PARAA
🏛️ usa →
16.91
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.12 23.12 23.10 23.10 0.8K
09:38 23.19 23.19 23.19 23.19 1.7K
09:53 23.20 23.20 23.20 23.20 3.4K
09:56 23.20 23.20 23.20 23.20 0.1K
09:57 23.20 23.20 23.19 23.19 9.9K
09:58 23.19 23.19 23.17 23.17 1.6K
10:02 23.16 23.16 23.16 23.16 2.3K
10:03 23.18 23.18 23.18 23.18 0.5K
10:04 23.21 23.22 23.21 23.22 0.5K
10:05 23.21 23.25 23.21 23.25 1.3K
10:07 23.25 23.25 23.25 23.25 1.1K
10:09 23.25 23.25 23.22 23.22 4.5K
10:12 23.22 23.25 23.22 23.25 1.6K
10:14 23.25 23.25 23.25 23.25 0.9K
10:16 23.25 23.25 23.25 23.25 1.0K
10:18 23.25 23.25 23.25 23.25 1.0K
10:20 23.25 23.25 23.25 23.25 0.3K
10:21 23.25 23.25 23.25 23.25 0.5K
10:22 23.25 23.25 23.25 23.25 0.9K
10:23 23.26 23.26 23.26 23.26 0.8K
10:25 23.24 23.24 23.24 23.24 0.6K
10:40 23.25 23.25 23.25 23.25 0.5K
10:41 23.27 23.27 23.27 23.27 0.1K
10:46 23.25 23.25 23.25 23.25 1.5K
11:00 23.20 23.25 23.20 23.25 0.4K
11:15 23.28 23.28 23.28 23.28 0.7K
11:21 23.26 23.26 23.26 23.26 0.5K
11:29 23.28 23.28 23.28 23.28 0.2K
11:32 23.29 23.29 23.26 23.26 0.3K
11:38 23.32 23.32 23.32 23.32 0.2K
11:39 23.31 23.31 23.31 23.31 0.6K
11:57 23.28 23.28 23.28 23.28 0.4K
12:15 23.33 23.33 23.33 23.33 0.2K
12:25 23.35 23.35 23.33 23.35 0.8K
12:26 23.33 23.33 23.33 23.33 0.6K
12:36 23.33 23.33 23.33 23.33 1.1K
13:17 23.35 23.39 23.35 23.39 0.3K
13:27 23.37 23.37 23.35 23.35 0.8K
13:31 23.36 23.36 23.36 23.36 0.3K
13:37 23.36 23.36 23.36 23.36 0.2K
13:40 23.36 23.36 23.36 23.36 0.1K
13:43 23.40 23.40 23.40 23.40 0.2K
13:44 23.36 23.36 23.36 23.36 0.2K
13:52 23.40 23.40 23.36 23.36 0.4K
13:57 23.42 23.42 23.42 23.42 0.2K
13:58 23.36 23.36 23.36 23.36 3.3K
14:02 23.36 23.36 23.36 23.36 0.2K
14:17 23.36 23.36 23.36 23.36 0.3K
14:18 23.39 23.39 23.36 23.36 1.0K
14:20 23.35 23.35 23.35 23.35 1.0K
14:21 23.35 23.35 23.35 23.35 0.2K
14:40 23.36 23.36 23.36 23.36 0.5K
15:02 23.32 23.32 23.32 23.32 0.1K
15:12 23.32 23.32 23.32 23.32 0.1K
15:18 23.34 23.34 23.34 23.34 0.1K
15:22 23.32 23.33 23.32 23.33 0.2K
15:23 23.30 23.30 23.30 23.30 0.4K
15:27 23.30 23.30 23.30 23.30 0.2K
15:37 23.30 23.30 23.30 23.30 6.0K
15:38 23.32 23.32 23.32 23.32 5.1K
15:39 23.32 23.32 23.32 23.32 0.8K
15:41 23.32 23.32 23.32 23.32 0.4K
15:42 23.32 23.32 23.32 23.32 0.5K
15:43 23.32 23.32 23.32 23.32 10.7K
15:44 23.32 23.32 23.32 23.32 11.8K
15:49 23.33 23.33 23.33 23.33 19.2K
15:50 23.33 23.33 23.33 23.33 0.5K
15:51 23.33 23.33 23.33 23.33 0.1K
15:54 23.33 23.33 23.33 23.33 0.2K
15:55 23.32 23.32 23.32 23.32 3.7K
15:56 23.32 23.32 23.31 23.31 0.5K
15:57 23.30 23.30 23.30 23.30 4.2K
15:58 23.29 23.29 23.29 23.29 5.6K
15:59 23.29 23.29 23.26 23.26 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available