Paramount Global A

PARAA
🏛️ usa →
16.91
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.23 23.29 23.23 23.29 0.6K
09:34 23.22 23.22 23.22 23.22 0.3K
09:52 23.22 23.22 23.22 23.22 0.6K
09:55 23.22 23.22 23.22 23.22 0.3K
09:57 23.22 23.22 23.22 23.22 0.2K
09:59 23.22 23.22 23.22 23.22 0.2K
10:02 23.22 23.22 23.22 23.22 0.2K
10:04 23.22 23.22 23.19 23.19 1.9K
10:11 23.18 23.18 23.18 23.18 0.2K
10:14 23.18 23.18 23.18 23.18 18.3K
10:32 23.19 23.19 23.19 23.19 1.0K
10:34 23.19 23.19 23.19 23.19 0.2K
10:35 23.19 23.19 23.19 23.19 0.4K
10:36 23.19 23.19 23.19 23.19 5.7K
10:39 23.19 23.22 23.19 23.22 7.7K
10:59 23.22 23.22 23.22 23.22 0.2K
11:00 23.20 23.20 23.20 23.20 2.0K
11:16 23.22 23.22 23.22 23.22 12.5K
11:17 23.22 23.22 23.22 23.22 12.6K
11:26 23.20 23.20 23.20 23.20 0.1K
11:27 23.20 23.20 23.20 23.20 0.3K
11:30 23.20 23.20 23.20 23.20 0.3K
11:37 23.20 23.20 23.20 23.20 0.5K
11:41 23.20 23.20 23.20 23.20 0.7K
11:51 23.18 23.18 23.18 23.18 0.1K
11:55 23.18 23.18 23.18 23.18 0.4K
12:04 23.18 23.18 23.18 23.18 0.1K
12:11 23.16 23.16 23.16 23.16 0.3K
12:12 23.15 23.15 23.15 23.15 0.1K
12:31 23.20 23.20 23.20 23.20 7.1K
12:32 23.19 23.19 23.19 23.19 0.2K
12:36 23.15 23.15 23.15 23.15 0.5K
12:43 23.10 23.10 23.10 23.10 0.5K
12:48 23.15 23.15 23.15 23.15 0.5K
13:03 23.10 23.10 23.10 23.10 0.1K
13:08 23.10 23.10 23.10 23.10 1.3K
13:12 23.10 23.10 23.10 23.10 0.4K
13:47 23.10 23.10 23.10 23.10 0.5K
13:49 23.10 23.10 23.10 23.10 0.5K
13:50 23.10 23.10 23.10 23.10 1.4K
13:54 23.14 23.14 23.14 23.14 0.9K
13:58 23.14 23.14 23.14 23.14 0.4K
14:00 23.15 23.15 23.15 23.15 0.1K
14:01 23.15 23.15 23.15 23.15 0.1K
14:02 23.15 23.15 23.15 23.15 0.2K
14:04 23.18 23.18 23.18 23.18 0.4K
14:08 23.17 23.17 23.17 23.17 0.3K
14:13 23.15 23.15 23.15 23.15 0.2K
14:18 23.17 23.17 23.17 23.17 0.2K
14:37 23.17 23.17 23.17 23.17 0.2K
14:54 23.16 23.16 23.16 23.16 0.4K
15:07 23.16 23.16 23.16 23.16 0.2K
15:08 23.15 23.15 23.15 23.15 0.1K
15:09 23.15 23.16 23.15 23.16 0.4K
15:10 23.15 23.16 23.15 23.16 0.8K
15:11 23.16 23.16 23.16 23.16 5.4K
15:12 23.16 23.16 23.16 23.16 0.1K
15:13 23.16 23.16 23.16 23.16 29.8K
15:14 23.19 23.20 23.19 23.20 6.2K
15:15 23.19 23.19 23.19 23.19 1.1K
15:16 23.20 23.20 23.19 23.19 1.2K
15:18 23.19 23.19 23.19 23.19 0.9K
15:19 23.19 23.19 23.19 23.19 1.0K
15:20 23.20 23.21 23.20 23.21 1.2K
15:21 23.21 23.21 23.21 23.21 0.8K
15:22 23.21 23.21 23.21 23.21 0.9K
15:23 23.21 23.21 23.20 23.20 0.8K
15:24 23.21 23.21 23.21 23.21 0.8K
15:25 23.21 23.21 23.21 23.21 0.4K
15:26 23.20 23.21 23.20 23.21 0.8K
15:27 23.21 23.21 23.21 23.21 0.5K
15:28 23.21 23.21 23.17 23.21 0.7K
15:29 23.21 23.21 23.21 23.21 0.5K
15:30 23.21 23.21 23.21 23.21 0.6K
15:31 23.21 23.21 23.21 23.21 0.4K
15:32 23.21 23.21 23.21 23.21 0.4K
15:33 23.23 23.24 23.23 23.24 0.4K
15:34 23.25 23.25 23.25 23.25 0.5K
15:43 23.30 23.30 23.30 23.30 0.4K
15:44 23.30 23.30 23.30 23.30 0.3K
15:48 23.31 23.31 23.31 23.31 0.1K
15:49 23.29 23.29 23.29 23.29 0.9K
15:54 23.31 23.31 23.31 23.31 1.2K
15:57 23.30 23.32 23.30 23.32 1.2K
15:58 23.29 23.29 23.29 23.29 2.1K
15:59 23.29 23.32 23.29 23.29 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available