Paramount Global A

PARAA
🏛️ usa →
16.91
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.20 19.20 19.20 1.7K
09:31 19.41 19.41 19.41 19.41 0.3K
09:32 19.14 19.14 19.14 19.14 0.2K
09:35 19.07 19.07 19.06 19.06 3.0K
09:36 19.09 19.09 19.09 19.09 0.3K
09:39 19.27 19.27 19.26 19.26 0.6K
09:40 19.07 19.07 19.07 19.07 0.1K
09:41 19.09 19.09 19.09 19.09 0.8K
09:49 19.00 19.00 19.00 19.00 1.3K
09:50 19.09 19.09 19.09 19.09 0.1K
09:51 18.93 18.93 18.93 18.93 1.1K
09:52 19.01 19.01 19.01 19.01 0.2K
09:54 19.00 19.00 19.00 19.00 0.2K
09:59 18.95 18.95 18.95 18.95 2.2K
10:00 18.95 18.95 18.95 18.95 0.5K
10:09 19.21 19.21 19.05 19.05 0.4K
10:12 19.36 19.43 19.36 19.43 2.4K
10:19 19.43 19.50 19.43 19.50 1.1K
10:22 19.73 19.81 19.73 19.81 4.8K
10:23 19.80 19.82 19.80 19.80 4.3K
10:29 19.98 19.98 19.98 19.98 0.9K
10:30 19.99 20.00 19.90 20.00 2.5K
10:32 19.89 19.89 19.89 19.89 1.7K
10:35 19.95 19.95 19.90 19.90 1.3K
10:37 19.90 19.90 19.80 19.80 2.9K
10:38 19.94 19.94 19.94 19.93 0.1K
10:40 19.96 19.96 19.80 19.80 1.4K
10:42 19.90 19.90 19.90 19.90 0.7K
10:47 19.90 19.90 19.90 19.90 0.3K
10:51 19.91 19.91 19.91 19.91 0.2K
10:53 19.90 19.98 19.90 19.98 0.6K
10:54 19.99 19.99 19.99 19.99 0.5K
10:55 19.99 19.99 19.99 19.99 2.7K
10:56 20.07 20.07 20.07 20.07 0.4K
10:57 19.99 19.99 19.99 19.99 2.4K
10:58 19.99 19.99 19.99 19.99 0.3K
11:00 20.01 20.01 20.01 20.01 1.5K
11:06 19.99 19.99 19.99 19.99 2.6K
11:11 20.00 20.03 20.00 20.03 4.1K
11:14 20.01 20.01 20.00 20.00 0.5K
11:15 20.01 20.01 20.01 20.01 0.3K
11:21 20.00 20.00 20.00 20.00 3.6K
11:31 19.92 19.92 19.92 19.92 1.0K
11:39 19.99 19.99 19.89 19.92 2.7K
11:40 19.95 19.95 19.90 19.90 2.8K
11:41 19.89 19.90 19.89 19.90 0.3K
11:42 19.88 19.88 19.88 19.88 0.2K
11:44 19.79 19.79 19.79 19.79 0.1K
11:48 19.95 19.96 19.95 19.96 1.2K
11:49 19.96 19.96 19.96 19.95 0.1K
11:55 19.98 19.98 19.98 19.98 0.4K
12:00 19.96 19.96 19.96 19.95 0.4K
12:01 19.95 19.95 19.95 19.95 0.5K
12:04 19.96 19.96 19.96 19.96 0.1K
12:05 19.96 19.96 19.96 19.95 0.7K
12:10 19.96 19.96 19.96 19.95 0.1K
12:18 19.96 19.96 19.91 19.91 0.6K
12:25 19.98 19.98 19.78 19.89 11.8K
12:26 20.01 20.01 20.01 20.01 0.5K
12:29 20.05 20.05 20.05 20.05 0.5K
12:35 20.08 20.09 20.08 20.09 1.5K
12:39 20.18 20.20 20.10 20.10 5.1K
12:40 20.14 20.14 20.00 20.00 8.8K
12:41 20.05 20.06 19.98 20.06 3.8K
12:42 20.00 20.00 20.00 20.00 0.9K
12:45 20.08 20.08 20.03 20.03 0.3K
12:48 20.07 20.07 20.07 20.07 0.2K
12:52 20.10 20.10 20.04 20.04 0.4K
13:00 20.04 20.04 20.04 20.04 0.3K
13:01 20.07 20.10 20.04 20.04 2.2K
13:02 20.03 20.13 20.03 20.13 0.7K
13:28 20.05 20.05 20.05 20.05 0.3K
13:36 19.90 19.90 19.87 19.87 1.2K
13:42 19.80 19.80 19.80 19.80 0.2K
13:49 19.70 19.70 19.70 19.70 0.1K
13:54 19.71 19.74 19.71 19.70 0.7K
14:00 19.54 19.54 19.54 19.54 0.4K
14:01 19.61 19.61 19.61 19.61 0.5K
14:02 19.42 19.42 19.40 19.40 0.7K
14:14 19.61 19.61 19.61 19.61 0.5K
14:18 19.61 19.61 19.61 19.61 0.6K
14:20 19.66 19.66 19.66 19.66 0.7K
14:21 19.64 19.66 19.64 19.66 0.9K
14:22 19.67 19.67 19.67 19.67 1.4K
14:23 19.69 19.69 19.69 19.69 0.6K
14:24 19.67 19.67 19.67 19.67 0.7K
14:27 19.73 19.73 19.73 19.73 0.4K
14:28 19.73 19.73 19.60 19.61 2.2K
14:36 19.76 19.76 19.76 19.76 1.1K
14:37 19.79 19.79 19.79 19.79 0.5K
14:42 19.79 19.79 19.79 19.79 0.8K
15:02 19.73 19.73 19.73 19.73 0.7K
15:43 19.65 19.65 19.57 19.57 0.8K
15:46 19.66 19.66 19.66 19.65 0.3K
15:51 19.62 19.62 19.62 19.62 0.8K
15:54 19.67 19.67 19.67 19.67 0.3K
15:59 19.67 19.67 19.61 19.61 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available