Paramount Global A

PARAA
🏛️ usa →
16.91
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.56 19.56 19.56 19.56 1.0K
09:34 19.52 19.54 19.26 19.26 4.9K
09:44 19.21 19.23 19.21 19.23 0.8K
09:46 19.21 19.21 19.21 19.21 0.6K
10:10 19.25 19.26 19.25 19.26 0.4K
10:36 19.40 19.40 19.40 19.40 0.2K
10:38 19.40 19.40 19.40 19.40 1.6K
11:00 19.50 19.50 19.31 19.31 2.8K
11:01 19.40 19.40 19.40 19.40 1.2K
11:08 19.39 19.39 19.39 19.39 0.5K
11:11 19.36 19.36 19.31 19.31 0.5K
11:13 19.45 19.45 19.45 19.45 0.2K
11:26 19.39 19.39 19.30 19.30 0.8K
12:06 19.45 19.45 19.45 19.45 0.7K
12:31 19.53 19.53 19.53 19.52 3.4K
13:38 19.47 19.47 19.45 19.45 0.9K
13:43 19.45 19.45 19.45 19.45 2.2K
13:45 19.45 19.45 19.45 19.45 1.3K
14:13 19.62 19.62 19.46 19.58 0.6K
14:20 19.70 19.70 19.70 19.70 0.4K
14:22 19.45 19.45 19.45 19.45 0.3K
14:26 19.45 19.45 19.45 19.45 0.1K
14:27 19.45 19.45 19.45 19.45 0.2K
14:30 19.36 19.36 19.36 19.36 3.4K
14:36 19.34 19.34 19.34 19.34 0.3K
14:40 19.42 19.42 19.42 19.42 0.2K
14:42 19.35 19.35 19.35 19.35 0.2K
14:47 19.42 19.42 19.42 19.42 0.1K
14:49 19.42 19.42 19.42 19.42 0.1K
14:54 19.39 19.39 19.39 19.39 0.1K
14:56 19.33 19.33 19.33 19.33 0.6K
14:57 19.16 19.16 19.16 19.16 3.1K
15:03 18.89 18.89 18.89 18.89 1.5K
15:06 18.79 18.79 18.73 18.73 1.1K
15:07 18.80 18.80 18.74 18.74 1.3K
15:29 19.04 19.06 19.04 19.06 0.2K
15:30 19.06 19.06 19.06 19.06 0.5K
15:32 19.19 19.19 19.19 19.18 0.2K
15:35 19.10 19.10 19.10 19.10 0.1K
15:37 19.07 19.07 18.87 19.00 2.0K
15:44 18.78 18.78 18.78 18.78 0.2K
15:49 18.75 18.75 18.71 18.75 2.5K
15:50 18.71 18.75 18.71 18.75 1.7K
15:53 18.75 18.75 18.75 18.75 0.4K
15:56 18.76 18.84 18.76 18.84 0.7K
15:58 18.84 18.84 18.76 18.84 0.9K
15:59 18.84 18.84 18.60 18.60 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available