Paranovus Entertainment Tech

PAVS
🏛️ usa →
1.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.83 0.83 0.83 0.83 3.2K
09:32 0.83 0.83 0.83 0.83 0.8K
10:29 0.92 0.92 0.92 0.92 0.2K
10:41 0.91 0.91 0.91 0.91 0.7K
10:43 0.96 0.96 0.96 0.96 2.6K
10:44 0.95 0.95 0.95 0.95 0.1K
10:45 0.96 0.96 0.96 0.96 2.4K
11:18 0.95 0.95 0.95 0.95 1.0K
12:16 0.98 0.98 0.98 0.98 1.0K
12:34 0.96 0.96 0.96 0.96 0.2K
14:04 0.93 0.93 0.93 0.93 1.6K
15:57 0.93 0.93 0.93 0.93 0.3K
15:59 0.90 0.93 0.90 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available