Pardee Resources

PDER

287.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-25

Time	Open Price	High Price	Low Price	Close Price	Volume
10:20	314.99	314.99	314.99	314.99	0.0K
15:05	314.99	314.99	314.99	314.99	0.0K
15:55	315.00	315.00	315.00	315.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

342.01

2024-12-13

Historical Low

115.00

2020-03-23

Volume Extremes

Volume Peak

0.0M

2019-11-21

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

39.4%

Start: 2015-01-02

Fall Proportion

39.2%

Total1935Trading Days

Daily Change Extremes

Max Daily Gain

+23.94%

2020-06-08

Max Daily Loss

-25.71%

2020-06-16

Monthly Change Extremes

Max Monthly Gain

+29.63%

2020-07

Max Monthly Loss

-24.68%

2020-03