Parex Resources

PXT
🏛️ canada →
18.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.32 14.38 14.32 14.38 13.0K
09:31 14.35 14.35 14.35 14.35 0.3K
09:33 14.32 14.33 14.32 14.33 0.9K
09:34 14.32 14.32 14.32 14.32 8.6K
09:35 14.29 14.29 14.27 14.27 1.4K
09:37 14.29 14.32 14.29 14.29 1.9K
09:38 14.30 14.30 14.30 14.30 0.2K
09:39 14.29 14.29 14.29 14.29 0.2K
09:40 14.29 14.30 14.29 14.30 0.2K
09:41 14.28 14.30 14.28 14.30 3.3K
09:42 14.29 14.29 14.29 14.29 0.2K
09:43 14.30 14.30 14.29 14.29 8.1K
09:45 14.28 14.28 14.27 14.27 0.7K
09:46 14.25 14.25 14.25 14.25 1.4K
09:47 14.24 14.24 14.22 14.23 2.7K
09:48 14.23 14.23 14.20 14.21 1.3K
09:49 14.21 14.21 14.20 14.20 0.6K
09:50 14.16 14.16 14.15 14.15 0.5K
09:51 14.15 14.15 14.14 14.14 0.3K
09:52 14.15 14.19 14.15 14.19 1.4K
09:53 14.18 14.18 14.18 14.18 0.3K
09:55 14.17 14.18 14.17 14.18 0.5K
09:56 14.19 14.20 14.19 14.20 0.8K
09:57 14.20 14.20 14.19 14.20 0.8K
09:58 14.21 14.22 14.21 14.22 0.3K
09:59 14.20 14.21 14.20 14.21 0.5K
10:00 14.19 14.19 14.17 14.17 1.2K
10:01 14.16 14.16 14.16 14.16 1.1K
10:02 14.12 14.14 14.12 14.12 4.4K
10:03 14.13 14.15 14.11 14.11 1.9K
10:04 14.14 14.14 14.12 14.12 0.4K
10:05 14.14 14.15 14.12 14.15 3.3K
10:06 14.13 14.13 14.11 14.11 2.5K
10:07 14.12 14.12 14.12 14.12 0.3K
10:08 14.10 14.11 14.10 14.11 2.1K
10:09 14.09 14.09 14.09 14.09 0.1K
10:10 14.08 14.10 14.08 14.10 1.1K
10:11 14.10 14.11 14.10 14.11 1.4K
10:13 14.11 14.12 14.11 14.12 0.5K
10:14 14.11 14.12 14.11 14.12 0.3K
10:15 14.13 14.13 14.12 14.12 0.3K
10:16 14.13 14.15 14.11 14.15 0.8K
10:17 14.15 14.16 14.14 14.16 0.9K
10:18 14.15 14.15 14.14 14.14 0.3K
10:20 14.14 14.14 14.13 14.13 0.2K
10:22 14.14 14.15 14.13 14.13 2.0K
10:24 14.14 14.15 14.13 14.13 0.7K
10:26 14.14 14.14 14.14 14.14 0.2K
10:28 14.14 14.14 14.14 14.14 0.1K
10:31 14.13 14.13 14.13 14.13 0.9K
10:32 14.12 14.13 14.11 14.13 1.9K
10:33 14.11 14.11 14.11 14.11 0.1K
10:35 14.12 14.12 14.11 14.11 1.1K
10:36 14.11 14.11 14.09 14.10 17.2K
10:37 14.10 14.10 14.10 14.10 1.3K
10:38 14.08 14.08 14.08 14.08 0.3K
10:39 14.08 14.08 14.07 14.08 1.2K
10:41 14.07 14.10 14.07 14.10 2.3K
10:42 14.10 14.10 14.10 14.10 0.2K
10:43 14.11 14.11 14.11 14.11 0.5K
10:44 14.11 14.11 14.11 14.11 0.1K
10:45 14.11 14.12 14.10 14.12 0.8K
10:46 14.12 14.12 14.12 14.12 0.4K
10:47 14.13 14.13 14.13 14.13 0.8K
10:49 14.12 14.12 14.12 14.12 1.1K
10:50 14.13 14.13 14.11 14.12 1.0K
10:52 14.12 14.15 14.12 14.15 12.9K
10:53 14.15 14.15 14.15 14.15 0.2K
10:54 14.14 14.14 14.14 14.14 0.7K
10:55 14.13 14.13 14.13 14.13 0.4K
10:56 14.14 14.14 14.14 14.14 0.1K
10:57 14.13 14.14 14.13 14.14 0.3K
11:01 14.14 14.14 14.13 14.13 1.0K
11:02 14.13 14.13 14.13 14.13 0.6K
11:03 14.13 14.13 14.13 14.13 0.1K
11:04 14.13 14.13 14.13 14.13 0.1K
11:06 14.14 14.14 14.14 14.14 0.9K
11:08 14.14 14.14 14.13 14.13 5.3K
11:09 14.14 14.14 14.14 14.14 0.7K
11:11 14.15 14.15 14.15 14.15 0.8K
11:13 14.15 14.16 14.15 14.16 2.7K
11:14 14.16 14.16 14.16 14.16 0.3K
11:15 14.15 14.15 14.15 14.15 0.3K
11:20 14.14 14.14 14.14 14.14 0.1K
11:22 14.13 14.14 14.13 14.14 0.9K
11:24 14.15 14.15 14.13 14.13 1.2K
11:26 14.14 14.15 14.14 14.15 0.2K
11:28 14.15 14.15 14.15 14.15 0.2K
11:29 14.15 14.15 14.15 14.15 0.2K
11:31 14.15 14.15 14.15 14.15 1.0K
11:32 14.16 14.16 14.15 14.15 0.2K
11:33 14.14 14.14 14.14 14.14 0.2K
11:34 14.14 14.14 14.14 14.14 0.1K
11:36 14.14 14.14 14.14 14.14 0.2K
11:39 14.14 14.14 14.13 14.13 1.4K
11:41 14.13 14.14 14.13 14.14 1.1K
11:42 14.14 14.14 14.14 14.14 1.3K
11:43 14.14 14.14 14.13 14.13 0.5K
11:44 14.13 14.14 14.13 14.14 2.3K
11:48 14.14 14.15 14.14 14.14 0.4K
11:49 14.15 14.15 14.15 14.15 0.1K
11:50 14.14 14.14 14.14 14.14 0.7K
11:52 14.15 14.15 14.15 14.15 2.7K
11:53 14.15 14.15 14.15 14.15 0.7K
11:55 14.15 14.15 14.15 14.15 0.4K
11:57 14.15 14.15 14.15 14.15 0.6K
11:58 14.15 14.16 14.15 14.15 2.2K
11:59 14.15 14.15 14.15 14.15 0.3K
12:00 14.15 14.15 14.15 14.15 0.1K
12:03 14.15 14.15 14.15 14.15 0.2K
12:05 14.15 14.17 14.15 14.16 1.6K
12:07 14.18 14.18 14.17 14.17 0.8K
12:08 14.18 14.18 14.18 14.18 0.3K
12:09 14.19 14.19 14.19 14.19 0.2K
12:10 14.19 14.19 14.18 14.18 1.0K
12:12 14.19 14.19 14.19 14.19 0.1K
12:13 14.19 14.19 14.18 14.18 0.5K
12:14 14.18 14.18 14.18 14.18 0.1K
12:15 14.17 14.17 14.17 14.17 0.3K
12:16 14.17 14.17 14.17 14.17 0.1K
12:18 14.18 14.18 14.18 14.18 0.4K
12:19 14.17 14.17 14.17 14.17 0.3K
12:21 14.16 14.16 14.16 14.16 0.5K
12:23 14.17 14.17 14.17 14.17 0.1K
12:26 14.17 14.17 14.17 14.17 0.1K
12:27 14.16 14.16 14.16 14.16 1.1K
12:30 14.16 14.16 14.16 14.16 1.9K
12:31 14.17 14.17 14.17 14.17 0.1K
12:32 14.17 14.17 14.17 14.17 0.9K
12:35 14.16 14.16 14.16 14.16 0.3K
12:37 14.17 14.17 14.17 14.17 0.1K
12:44 14.16 14.16 14.16 14.16 0.1K
12:46 14.16 14.16 14.14 14.14 3.7K
12:47 14.13 14.13 14.13 14.13 0.1K
12:49 14.13 14.13 14.13 14.13 0.4K
12:50 14.13 14.13 14.13 14.13 0.1K
12:51 14.13 14.13 14.13 14.13 0.1K
12:52 14.13 14.13 14.13 14.13 0.6K
12:53 14.13 14.13 14.13 14.13 0.1K
12:54 14.13 14.14 14.13 14.14 0.3K
12:55 14.14 14.14 14.14 14.14 0.1K
12:56 14.14 14.14 14.13 14.13 0.6K
12:57 14.14 14.14 14.14 14.14 0.3K
12:58 14.14 14.14 14.14 14.14 0.1K
12:59 14.14 14.14 14.14 14.14 0.4K
13:00 14.15 14.15 14.15 14.15 0.5K
13:02 14.14 14.14 14.14 14.14 0.1K
13:03 14.15 14.15 14.14 14.14 1.5K
13:05 14.14 14.14 14.14 14.14 0.1K
13:09 14.15 14.15 14.14 14.14 0.8K
13:10 14.15 14.15 14.15 14.15 1.4K
13:14 14.14 14.14 14.14 14.14 0.1K
13:15 14.14 14.14 14.13 14.13 0.6K
13:16 14.13 14.13 14.13 14.13 0.3K
13:19 14.15 14.15 14.15 14.15 1.0K
13:20 14.16 14.16 14.16 14.16 11.1K
13:21 14.14 14.15 14.14 14.15 2.4K
13:23 14.16 14.16 14.16 14.16 0.3K
13:24 14.15 14.15 14.15 14.15 0.1K
13:25 14.15 14.15 14.15 14.15 0.4K
13:30 14.15 14.15 14.14 14.14 0.2K
13:31 14.15 14.15 14.15 14.15 1.9K
13:32 14.15 14.15 14.15 14.15 0.1K
13:33 14.15 14.15 14.15 14.15 1.2K
13:34 14.16 14.17 14.16 14.17 3.5K
13:35 14.17 14.19 14.17 14.19 1.3K
13:36 14.20 14.20 14.20 14.20 0.4K
13:39 14.20 14.20 14.15 14.17 3.8K
13:41 14.18 14.18 14.18 14.18 0.6K
13:42 14.18 14.18 14.18 14.18 0.2K
13:44 14.19 14.19 14.19 14.19 0.1K
13:45 14.18 14.19 14.18 14.19 1.5K
13:48 14.18 14.20 14.18 14.20 1.0K
13:50 14.20 14.20 14.20 14.20 0.2K
13:51 14.20 14.20 14.20 14.20 0.1K
13:52 14.21 14.21 14.21 14.21 0.2K
13:53 14.20 14.20 14.18 14.18 2.9K
13:54 14.18 14.18 14.18 14.18 0.1K
13:55 14.17 14.17 14.17 14.17 0.3K
13:57 14.16 14.16 14.16 14.16 0.1K
13:58 14.16 14.16 14.16 14.16 1.0K
14:01 14.15 14.16 14.15 14.16 1.4K
14:03 14.17 14.18 14.17 14.18 2.8K
14:05 14.18 14.18 14.18 14.18 0.1K
14:06 14.19 14.20 14.19 14.20 0.7K
14:07 14.20 14.21 14.20 14.21 0.3K
14:08 14.19 14.19 14.19 14.19 0.7K
14:09 14.19 14.20 14.19 14.20 0.5K
14:10 14.20 14.20 14.20 14.20 0.6K
14:15 14.20 14.22 14.20 14.22 2.6K
14:17 14.23 14.23 14.23 14.23 0.1K
14:18 14.23 14.23 14.23 14.23 1.4K
14:19 14.22 14.22 14.22 14.22 0.3K
14:21 14.21 14.21 14.21 14.21 0.1K
14:22 14.20 14.20 14.20 14.20 1.5K
14:24 14.19 14.19 14.18 14.18 3.3K
14:25 14.18 14.18 14.18 14.18 0.1K
14:26 14.20 14.20 14.19 14.19 1.5K
14:27 14.18 14.18 14.18 14.18 0.2K
14:30 14.17 14.17 14.16 14.16 2.7K
14:32 14.16 14.16 14.16 14.16 0.4K
14:36 14.16 14.16 14.16 14.16 0.1K
14:39 14.16 14.16 14.16 14.16 0.1K
14:43 14.16 14.16 14.16 14.16 0.9K
14:44 14.16 14.19 14.16 14.19 10.1K
14:45 14.18 14.18 14.18 14.18 1.2K
14:46 14.18 14.18 14.18 14.18 0.2K
14:51 14.18 14.18 14.18 14.18 0.1K
14:52 14.18 14.18 14.18 14.18 0.1K
14:54 14.17 14.17 14.17 14.17 2.7K
14:55 14.17 14.17 14.17 14.17 0.9K
14:57 14.17 14.17 14.17 14.17 1.1K
14:59 14.17 14.17 14.17 14.17 0.1K
15:03 14.18 14.18 14.18 14.18 0.3K
15:04 14.17 14.17 14.16 14.17 1.3K
15:05 14.16 14.16 14.15 14.15 1.8K
15:06 14.16 14.16 14.15 14.15 6.0K
15:07 14.16 14.16 14.16 14.16 0.8K
15:08 14.17 14.17 14.16 14.16 1.3K
15:10 14.16 14.16 14.16 14.16 0.6K
15:13 14.15 14.15 14.14 14.14 1.9K
15:14 14.14 14.14 14.14 14.14 0.1K
15:16 14.15 14.15 14.15 14.15 1.0K
15:20 14.16 14.16 14.15 14.15 1.7K
15:21 14.16 14.16 14.16 14.16 0.5K
15:22 14.15 14.15 14.15 14.15 1.5K
15:23 14.14 14.14 14.14 14.14 0.2K
15:24 14.14 14.14 14.14 14.14 0.1K
15:25 14.14 14.15 14.14 14.15 0.8K
15:26 14.14 14.14 14.14 14.14 1.4K
15:27 14.13 14.13 14.13 14.13 1.7K
15:28 14.12 14.12 14.12 14.12 0.7K
15:29 14.12 14.12 14.11 14.11 1.5K
15:30 14.11 14.12 14.11 14.12 1.9K
15:31 14.11 14.12 14.11 14.12 1.0K
15:32 14.12 14.12 14.12 14.12 0.1K
15:33 14.12 14.12 14.12 14.12 0.6K
15:34 14.12 14.13 14.12 14.13 0.3K
15:35 14.12 14.12 14.12 14.12 0.7K
15:37 14.13 14.13 14.13 14.13 0.2K
15:39 14.13 14.13 14.13 14.13 1.1K
15:41 14.13 14.13 14.13 14.13 2.4K
15:42 14.14 14.14 14.14 14.14 0.3K
15:43 14.14 14.14 14.13 14.13 1.7K
15:44 14.14 14.14 14.14 14.14 1.0K
15:45 14.14 14.14 14.14 14.14 0.2K
15:46 14.14 14.14 14.13 14.13 2.7K
15:47 14.12 14.12 14.12 14.12 0.9K
15:48 14.12 14.12 14.12 14.12 0.1K
15:49 14.11 14.11 14.10 14.11 1.9K
15:50 14.11 14.11 14.10 14.10 4.7K
15:51 14.10 14.11 14.10 14.11 5.5K
15:53 14.11 14.11 14.11 14.11 0.4K
15:54 14.11 14.11 14.11 14.11 0.3K
15:55 14.11 14.13 14.09 14.10 18.0K
15:56 14.11 14.11 14.10 14.10 2.9K
15:57 14.10 14.11 14.10 14.11 3.8K
15:58 14.11 14.12 14.11 14.11 4.6K
15:59 14.12 14.13 14.10 14.10 6.9K
16:00 14.12 14.12 14.12 14.12 56.1K
16:01 14.12 14.12 14.12 14.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available