Parex Resources

PXT
🏛️ canada →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.76 13.66 13.66 18.4K
09:31 13.72 13.73 13.72 13.73 1.2K
09:32 13.75 13.82 13.75 13.82 1.9K
09:33 13.82 13.82 13.82 13.82 0.6K
09:34 13.80 13.80 13.80 13.80 0.4K
09:35 13.76 13.76 13.76 13.76 0.1K
09:36 13.75 13.75 13.75 13.75 0.1K
09:37 13.74 13.78 13.74 13.78 1.1K
09:40 13.79 13.82 13.79 13.82 0.4K
09:41 13.85 13.86 13.85 13.86 0.2K
09:42 13.90 13.90 13.90 13.90 0.1K
09:44 13.92 13.94 13.92 13.94 0.5K
09:45 13.95 13.95 13.95 13.95 0.1K
09:46 13.97 13.97 13.97 13.97 1.0K
09:47 13.99 13.99 13.99 13.99 0.1K
09:48 14.00 14.00 14.00 14.00 1.3K
09:49 14.00 14.01 14.00 14.01 1.2K
09:50 14.02 14.02 14.00 14.00 1.9K
09:51 14.00 14.01 14.00 14.01 3.2K
09:52 14.03 14.03 14.01 14.01 1.1K
09:53 14.03 14.03 14.01 14.01 1.0K
09:55 14.03 14.03 14.02 14.02 0.5K
09:56 13.99 13.99 13.97 13.97 0.5K
10:00 13.98 13.98 13.98 13.98 0.1K
10:02 13.99 13.99 13.97 13.97 0.3K
10:03 14.00 14.02 14.00 14.02 0.6K
10:04 14.01 14.01 14.01 14.01 0.1K
10:05 14.03 14.04 14.01 14.04 0.4K
10:09 14.06 14.06 14.06 14.06 10.2K
10:10 14.07 14.07 14.07 14.07 0.3K
10:11 14.08 14.08 14.08 14.08 0.2K
10:12 14.08 14.08 14.08 14.08 0.2K
10:14 14.09 14.09 14.09 14.09 0.3K
10:17 14.08 14.08 14.06 14.06 5.9K
10:18 14.07 14.07 14.07 14.07 0.1K
10:19 14.07 14.07 14.06 14.06 0.4K
10:20 14.07 14.07 14.07 14.07 0.2K
10:21 14.08 14.10 14.08 14.10 0.7K
10:23 14.12 14.12 14.12 14.12 0.2K
10:24 14.11 14.11 14.11 14.11 2.9K
10:26 14.10 14.12 14.10 14.12 0.3K
10:27 14.13 14.14 14.13 14.14 0.4K
10:28 14.12 14.12 14.11 14.11 1.5K
10:29 14.12 14.12 14.12 14.12 0.3K
10:30 14.13 14.13 14.13 14.13 2.6K
10:32 14.12 14.13 14.10 14.13 1.5K
10:33 14.10 14.10 14.09 14.10 0.9K
10:34 14.11 14.11 14.10 14.10 0.4K
10:35 14.12 14.12 14.12 14.12 0.2K
10:39 14.11 14.11 14.11 14.11 1.0K
10:40 14.12 14.12 14.12 14.12 0.3K
10:42 14.13 14.13 14.13 14.13 0.6K
10:43 14.13 14.13 14.13 14.13 0.5K
10:44 14.14 14.14 14.14 14.14 0.2K
10:45 14.12 14.12 14.12 14.12 1.0K
10:46 14.11 14.11 14.11 14.11 0.7K
10:47 14.11 14.12 14.11 14.12 0.7K
10:48 14.13 14.13 14.13 14.13 0.1K
10:49 14.11 14.11 14.11 14.11 0.8K
10:50 14.10 14.11 14.09 14.09 2.0K
10:51 14.10 14.11 14.10 14.11 0.7K
10:52 14.12 14.12 14.12 14.12 0.2K
10:54 14.15 14.15 14.15 14.15 0.1K
10:55 14.13 14.13 14.13 14.13 0.8K
10:56 14.14 14.14 14.14 14.14 0.4K
10:57 14.13 14.15 14.13 14.15 0.2K
10:59 14.15 14.15 14.15 14.15 0.9K
11:00 14.17 14.17 14.17 14.17 2.5K
11:03 14.18 14.18 14.18 14.18 26.7K
11:04 14.19 14.19 14.19 14.19 0.1K
11:08 14.19 14.20 14.19 14.20 4.0K
11:09 14.20 14.20 14.18 14.18 2.3K
11:10 14.17 14.17 14.17 14.17 2.2K
11:11 14.16 14.16 14.16 14.16 0.1K
11:12 14.15 14.15 14.15 14.15 1.4K
11:13 14.14 14.14 14.14 14.14 0.1K
11:14 14.13 14.13 14.12 14.12 0.2K
11:15 14.15 14.15 14.15 14.15 4.2K
11:16 14.14 14.14 14.12 14.12 7.3K
11:19 14.14 14.14 14.14 14.14 0.5K
11:21 14.16 14.16 14.16 14.16 0.2K
11:22 14.15 14.15 14.14 14.14 1.0K
11:23 14.14 14.14 14.14 14.14 0.3K
11:24 14.14 14.17 14.14 14.17 3.6K
11:25 14.17 14.17 14.16 14.16 0.8K
11:26 14.17 14.22 14.17 14.22 33.8K
11:27 14.20 14.20 14.20 14.20 1.0K
11:29 14.19 14.19 14.19 14.19 0.1K
11:31 14.20 14.20 14.20 14.20 0.3K
11:32 14.19 14.20 14.19 14.19 5.2K
11:33 14.20 14.20 14.20 14.20 0.1K
11:34 14.21 14.21 14.21 14.21 2.4K
11:35 14.21 14.21 14.20 14.21 6.9K
11:36 14.21 14.21 14.21 14.21 2.6K
11:37 14.21 14.21 14.21 14.21 0.5K
11:39 14.19 14.20 14.19 14.20 1.7K
11:40 14.19 14.19 14.19 14.19 0.3K
11:43 14.18 14.18 14.18 14.18 0.6K
11:44 14.19 14.19 14.19 14.19 0.5K
11:48 14.17 14.17 14.17 14.17 2.0K
11:49 14.19 14.19 14.19 14.19 0.5K
11:51 14.20 14.20 14.19 14.19 20.2K
11:53 14.20 14.20 14.20 14.20 2.1K
11:54 14.20 14.20 14.20 14.20 3.0K
11:55 14.20 14.20 14.19 14.19 14.4K
11:57 14.20 14.20 14.20 14.20 7.7K
11:58 14.20 14.20 14.20 14.20 0.1K
11:59 14.19 14.19 14.19 14.19 0.6K
12:00 14.19 14.19 14.17 14.17 0.9K
12:02 14.17 14.17 14.17 14.17 0.6K
12:03 14.18 14.19 14.18 14.19 1.0K
12:05 14.20 14.20 14.20 14.20 7.0K
12:06 14.20 14.20 14.20 14.20 4.3K
12:07 14.21 14.21 14.21 14.21 0.4K
12:09 14.22 14.22 14.22 14.22 1.8K
12:10 14.23 14.23 14.23 14.23 0.1K
12:11 14.22 14.22 14.22 14.22 0.1K
12:15 14.23 14.23 14.23 14.23 0.1K
12:16 14.23 14.23 14.23 14.23 0.2K
12:17 14.23 14.23 14.23 14.23 1.2K
12:19 14.23 14.23 14.22 14.22 0.8K
12:24 14.23 14.23 14.20 14.20 1.8K
12:25 14.20 14.20 14.19 14.19 0.3K
12:26 14.19 14.19 14.19 14.19 0.1K
12:27 14.18 14.18 14.18 14.18 1.7K
12:30 14.14 14.14 14.14 14.14 1.2K
12:32 14.12 14.12 14.12 14.12 0.9K
12:33 14.13 14.13 14.13 14.13 0.3K
12:35 14.13 14.13 14.13 14.13 0.1K
12:36 14.12 14.12 14.11 14.11 1.7K
12:37 14.12 14.12 14.12 14.12 0.1K
12:39 14.11 14.11 14.11 14.11 0.6K
12:40 14.12 14.13 14.12 14.13 0.3K
12:41 14.13 14.13 14.13 14.13 0.1K
12:42 14.13 14.13 14.13 14.13 1.0K
12:46 14.12 14.13 14.12 14.12 0.8K
12:48 14.15 14.15 14.15 14.15 1.5K
12:50 14.13 14.13 14.13 14.13 0.2K
12:51 14.13 14.13 14.13 14.13 0.6K
12:54 14.14 14.14 14.14 14.14 0.9K
12:55 14.16 14.16 14.16 14.16 0.1K
12:58 14.15 14.15 14.14 14.14 1.2K
12:59 14.15 14.15 14.15 14.15 0.1K
13:00 14.13 14.13 14.13 14.13 0.5K
13:01 14.14 14.14 14.14 14.14 0.3K
13:02 14.14 14.14 14.14 14.14 0.3K
13:03 14.14 14.14 14.14 14.14 0.5K
13:06 14.15 14.15 14.15 14.15 0.6K
13:08 14.14 14.14 14.14 14.14 0.3K
13:09 14.14 14.15 14.14 14.15 0.5K
13:10 14.14 14.15 14.14 14.15 1.3K
13:13 14.15 14.15 14.15 14.15 0.1K
13:16 14.16 14.16 14.16 14.16 0.2K
13:17 14.17 14.17 14.17 14.17 0.3K
13:20 14.17 14.17 14.17 14.17 1.0K
13:21 14.18 14.18 14.18 14.18 0.7K
13:22 14.18 14.18 14.18 14.18 0.1K
13:25 14.18 14.18 14.18 14.18 0.8K
13:29 14.19 14.19 14.19 14.19 0.1K
13:30 14.19 14.19 14.17 14.17 4.3K
13:31 14.17 14.17 14.17 14.17 0.6K
13:32 14.16 14.16 14.16 14.16 1.3K
13:33 14.16 14.17 14.16 14.17 0.6K
13:35 14.17 14.17 14.17 14.17 0.6K
13:40 14.16 14.16 14.16 14.16 0.9K
13:42 14.17 14.17 14.17 14.17 0.9K
13:43 14.18 14.18 14.18 14.18 0.5K
13:45 14.19 14.19 14.19 14.19 1.1K
13:46 14.19 14.19 14.19 14.19 0.8K
13:50 14.18 14.19 14.18 14.19 1.0K
13:53 14.19 14.19 14.19 14.19 1.2K
13:54 14.19 14.19 14.16 14.16 2.1K
13:55 14.18 14.18 14.18 14.18 1.0K
13:56 14.19 14.19 14.18 14.18 1.1K
13:57 14.19 14.19 14.19 14.19 0.7K
13:58 14.18 14.18 14.18 14.18 0.2K
13:59 14.17 14.17 14.17 14.17 0.9K
14:00 14.16 14.16 14.16 14.16 0.5K
14:01 14.16 14.16 14.16 14.16 0.4K
14:02 14.16 14.16 14.16 14.16 0.6K
14:04 14.16 14.16 14.15 14.15 3.5K
14:05 14.14 14.14 14.14 14.14 0.6K
14:06 14.15 14.16 14.14 14.14 4.0K
14:08 14.16 14.16 14.16 14.16 0.4K
14:09 14.17 14.17 14.17 14.17 0.9K
14:11 14.17 14.17 14.17 14.17 0.6K
14:13 14.17 14.17 14.17 14.17 1.2K
14:14 14.17 14.17 14.17 14.17 0.6K
14:15 14.17 14.17 14.17 14.17 0.9K
14:16 14.18 14.18 14.18 14.18 0.6K
14:18 14.19 14.19 14.19 14.19 0.2K
14:19 14.19 14.20 14.19 14.20 1.3K
14:23 14.20 14.20 14.18 14.18 2.8K
14:24 14.19 14.19 14.19 14.19 1.9K
14:25 14.19 14.19 14.19 14.19 0.2K
14:27 14.18 14.18 14.18 14.18 0.9K
14:28 14.18 14.18 14.18 14.18 0.5K
14:32 14.17 14.17 14.17 14.17 1.4K
14:34 14.17 14.17 14.17 14.17 0.4K
14:36 14.17 14.17 14.17 14.17 0.1K
14:37 14.17 14.17 14.17 14.17 0.9K
14:38 14.18 14.18 14.18 14.18 2.2K
14:40 14.17 14.17 14.17 14.17 1.2K
14:41 14.16 14.16 14.16 14.16 0.9K
14:43 14.15 14.15 14.15 14.15 1.7K
14:44 14.13 14.13 14.13 14.13 1.0K
14:45 14.13 14.13 14.13 14.13 0.1K
14:47 14.13 14.13 14.11 14.11 1.1K
14:49 14.12 14.13 14.12 14.13 2.4K
14:50 14.13 14.14 14.13 14.14 2.1K
14:52 14.14 14.14 14.14 14.14 0.7K
14:53 14.14 14.14 14.11 14.11 3.1K
14:54 14.11 14.11 14.09 14.10 3.2K
14:55 14.11 14.11 14.11 14.11 0.4K
14:57 14.10 14.10 14.09 14.10 1.7K
15:00 14.08 14.08 14.07 14.07 0.5K
15:01 14.08 14.08 14.08 14.08 2.1K
15:02 14.09 14.09 14.09 14.09 0.5K
15:03 14.08 14.08 14.08 14.08 0.1K
15:04 14.08 14.08 14.08 14.08 1.6K
15:05 14.10 14.10 14.10 14.10 0.2K
15:06 14.09 14.09 14.08 14.08 0.5K
15:07 14.09 14.10 14.09 14.10 0.6K
15:08 14.09 14.09 14.08 14.08 2.0K
15:09 14.08 14.08 14.08 14.08 0.1K
15:10 14.08 14.08 14.07 14.07 1.0K
15:11 14.06 14.09 14.06 14.09 1.1K
15:14 14.07 14.07 14.06 14.06 4.6K
15:15 14.05 14.07 14.05 14.07 1.4K
15:16 14.06 14.06 14.05 14.05 0.4K
15:17 14.06 14.07 14.06 14.07 2.8K
15:20 14.07 14.07 14.05 14.05 4.1K
15:21 14.04 14.07 14.03 14.07 3.0K
15:23 14.05 14.05 14.05 14.05 0.1K
15:24 14.05 14.05 14.04 14.04 3.4K
15:25 14.05 14.05 14.05 14.05 1.1K
15:27 14.08 14.08 14.08 14.08 0.1K
15:28 14.07 14.07 14.07 14.07 1.5K
15:30 14.06 14.06 14.05 14.05 2.6K
15:31 14.04 14.05 14.04 14.04 2.8K
15:32 14.03 14.03 14.03 14.03 1.8K
15:33 14.03 14.05 14.03 14.04 2.2K
15:35 14.04 14.05 14.04 14.05 3.6K
15:36 14.06 14.08 14.06 14.08 1.0K
15:37 14.08 14.08 14.07 14.08 0.8K
15:39 14.08 14.08 14.08 14.08 0.1K
15:40 14.07 14.07 14.07 14.07 1.7K
15:41 14.07 14.08 14.07 14.08 0.6K
15:42 14.07 14.08 14.07 14.08 0.3K
15:43 14.06 14.06 14.06 14.06 2.7K
15:44 14.05 14.05 14.05 14.05 2.2K
15:45 14.06 14.06 14.06 14.06 1.7K
15:46 14.06 14.06 14.06 14.06 1.0K
15:47 14.05 14.05 14.05 14.05 2.4K
15:48 14.07 14.07 14.06 14.06 8.7K
15:50 14.09 14.13 14.09 14.12 8.4K
15:51 14.12 14.12 14.11 14.11 5.7K
15:52 14.10 14.10 14.10 14.10 0.3K
15:53 14.11 14.11 14.11 14.11 4.6K
15:54 14.11 14.11 14.11 14.11 7.2K
15:55 14.11 14.11 14.11 14.11 8.5K
15:56 14.11 14.11 14.11 14.11 0.1K
15:57 14.11 14.12 14.10 14.12 5.5K
15:58 14.12 14.13 14.11 14.13 6.0K
15:59 14.13 14.13 14.10 14.11 14.3K
16:00 14.11 14.11 14.11 14.11 59.5K
16:01 14.11 14.11 14.11 14.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available