Parex Resources

PXT
🏛️ canada →
18.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.57 13.57 13.57 13.57 5.2K
09:31 13.61 13.61 13.61 13.61 0.3K
09:32 13.59 13.62 13.59 13.62 0.6K
09:34 13.65 13.65 13.65 13.65 0.7K
09:36 13.64 13.64 13.63 13.63 0.2K
09:37 13.64 13.65 13.64 13.65 0.6K
09:38 13.62 13.62 13.62 13.62 0.3K
09:39 13.61 13.61 13.61 13.61 0.1K
09:40 13.63 13.64 13.61 13.64 0.7K
09:43 13.64 13.64 13.62 13.64 0.8K
09:44 13.63 13.63 13.63 13.63 0.3K
09:45 13.67 13.67 13.65 13.65 0.8K
09:47 13.66 13.67 13.66 13.67 0.5K
09:48 13.64 13.66 13.64 13.66 0.4K
09:49 13.65 13.65 13.65 13.65 0.2K
09:50 13.64 13.64 13.60 13.60 1.3K
09:51 13.62 13.62 13.62 13.62 0.3K
09:52 13.63 13.63 13.63 13.63 0.1K
09:53 13.63 13.63 13.60 13.63 1.8K
09:55 13.64 13.64 13.64 13.64 0.7K
09:56 13.65 13.65 13.64 13.64 1.4K
09:57 13.65 13.65 13.65 13.65 0.6K
09:59 13.65 13.65 13.65 13.65 0.1K
10:00 13.65 13.65 13.65 13.65 0.1K
10:01 13.65 13.65 13.62 13.63 1.6K
10:02 13.62 13.62 13.61 13.61 0.6K
10:04 13.61 13.61 13.60 13.60 0.4K
10:05 13.60 13.60 13.59 13.59 0.9K
10:06 13.57 13.57 13.57 13.57 0.1K
10:07 13.59 13.59 13.59 13.59 0.1K
10:09 13.60 13.60 13.59 13.60 2.1K
10:10 13.61 13.61 13.61 13.61 0.1K
10:11 13.60 13.60 13.60 13.60 0.7K
10:14 13.61 13.62 13.61 13.62 1.9K
10:15 13.61 13.61 13.61 13.61 1.0K
10:17 13.63 13.63 13.63 13.63 0.9K
10:18 13.64 13.64 13.63 13.63 0.3K
10:19 13.62 13.62 13.62 13.62 1.7K
10:21 13.60 13.60 13.56 13.56 5.8K
10:22 13.58 13.59 13.58 13.59 1.4K
10:25 13.60 13.60 13.60 13.60 0.1K
10:27 13.59 13.59 13.59 13.59 0.6K
10:28 13.60 13.60 13.60 13.60 0.1K
10:30 13.60 13.60 13.60 13.60 0.2K
10:31 13.60 13.60 13.60 13.60 0.3K
10:32 13.61 13.61 13.61 13.61 0.1K
10:33 13.61 13.61 13.61 13.61 0.2K
10:34 13.61 13.61 13.61 13.61 0.1K
10:35 13.61 13.61 13.61 13.61 0.1K
10:36 13.61 13.61 13.61 13.61 0.2K
10:37 13.61 13.61 13.61 13.61 0.4K
10:39 13.62 13.62 13.60 13.60 1.4K
10:40 13.59 13.61 13.59 13.61 1.8K
10:41 13.62 13.62 13.62 13.62 0.1K
10:42 13.62 13.62 13.62 13.62 0.1K
10:43 13.60 13.60 13.60 13.60 0.7K
10:45 13.63 13.64 13.63 13.64 2.7K
10:46 13.66 13.66 13.66 13.66 0.1K
10:47 13.66 13.66 13.66 13.66 0.8K
10:48 13.66 13.66 13.66 13.66 2.0K
10:49 13.67 13.67 13.67 13.67 0.1K
10:50 13.67 13.67 13.67 13.67 0.1K
10:51 13.67 13.67 13.67 13.67 0.1K
10:52 13.67 13.67 13.67 13.67 0.1K
10:54 13.68 13.69 13.68 13.69 0.4K
10:55 13.69 13.69 13.69 13.69 0.1K
10:56 13.69 13.71 13.69 13.70 0.9K
10:58 13.70 13.70 13.69 13.69 1.5K
11:00 13.68 13.70 13.68 13.70 14.3K
11:01 13.69 13.69 13.68 13.68 1.2K
11:03 13.68 13.68 13.67 13.67 0.8K
11:04 13.66 13.66 13.66 13.66 0.6K
11:05 13.66 13.66 13.66 13.66 0.5K
11:07 13.65 13.65 13.61 13.61 0.9K
11:10 13.63 13.63 13.62 13.62 0.2K
11:11 13.61 13.62 13.61 13.62 0.8K
11:14 13.61 13.61 13.61 13.61 0.1K
11:15 13.60 13.60 13.60 13.60 0.2K
11:16 13.61 13.61 13.60 13.60 0.3K
11:17 13.60 13.60 13.60 13.60 0.7K
11:18 13.60 13.60 13.60 13.60 0.2K
11:20 13.59 13.59 13.59 13.59 0.3K
11:21 13.61 13.61 13.61 13.61 0.1K
11:22 13.61 13.61 13.61 13.61 0.1K
11:25 13.62 13.65 13.62 13.65 0.9K
11:26 13.66 13.66 13.66 13.66 0.2K
11:29 13.66 13.66 13.65 13.65 0.5K
11:30 13.65 13.65 13.65 13.65 0.2K
11:34 13.64 13.65 13.62 13.62 1.1K
11:35 13.62 13.63 13.62 13.63 0.3K
11:36 13.64 13.65 13.64 13.65 0.5K
11:39 13.67 13.67 13.67 13.67 0.1K
11:40 13.67 13.67 13.67 13.67 0.1K
11:41 13.66 13.66 13.65 13.65 0.5K
11:43 13.65 13.65 13.65 13.65 0.1K
11:44 13.66 13.66 13.66 13.66 0.1K
11:45 13.66 13.66 13.64 13.64 0.6K
11:46 13.66 13.66 13.66 13.66 0.1K
11:47 13.66 13.67 13.66 13.66 2.2K
11:48 13.66 13.66 13.66 13.66 0.2K
11:49 13.66 13.66 13.65 13.65 1.4K
11:50 13.65 13.65 13.65 13.65 0.1K
11:51 13.64 13.64 13.64 13.64 0.8K
11:52 13.65 13.65 13.65 13.65 0.1K
11:55 13.65 13.66 13.65 13.66 0.2K
11:56 13.66 13.66 13.66 13.66 2.6K
11:57 13.66 13.66 13.66 13.66 0.1K
11:58 13.66 13.66 13.64 13.64 0.9K
11:59 13.65 13.65 13.65 13.65 0.3K
12:03 13.66 13.66 13.66 13.66 0.9K
12:04 13.67 13.67 13.67 13.67 0.2K
12:05 13.67 13.69 13.67 13.69 0.8K
12:06 13.69 13.69 13.69 13.69 0.1K
12:07 13.68 13.70 13.68 13.70 1.1K
12:08 13.71 13.71 13.71 13.71 0.1K
12:09 13.70 13.70 13.70 13.70 1.6K
12:10 13.69 13.69 13.69 13.69 0.7K
12:11 13.70 13.70 13.70 13.70 0.2K
12:13 13.70 13.70 13.70 13.70 0.2K
12:14 13.70 13.70 13.68 13.68 0.7K
12:15 13.68 13.68 13.68 13.68 1.0K
12:16 13.67 13.67 13.67 13.67 0.1K
12:17 13.68 13.68 13.68 13.68 0.5K
12:18 13.69 13.70 13.69 13.70 2.7K
12:19 13.69 13.69 13.67 13.69 1.7K
12:21 13.67 13.67 13.67 13.67 0.1K
12:23 13.69 13.69 13.69 13.69 0.1K
12:24 13.69 13.69 13.69 13.69 0.2K
12:25 13.68 13.69 13.68 13.69 0.3K
12:26 13.68 13.68 13.68 13.68 0.1K
12:27 13.69 13.69 13.68 13.68 0.3K
12:28 13.69 13.69 13.69 13.69 0.1K
12:29 13.69 13.69 13.69 13.69 1.0K
12:30 13.69 13.69 13.69 13.69 0.4K
12:31 13.69 13.69 13.69 13.69 0.1K
12:32 13.70 13.70 13.69 13.69 0.3K
12:33 13.69 13.69 13.68 13.69 0.8K
12:34 13.69 13.71 13.69 13.71 1.7K
12:35 13.69 13.69 13.69 13.69 0.3K
12:36 13.70 13.70 13.70 13.70 0.1K
12:37 13.70 13.70 13.69 13.69 0.8K
12:40 13.69 13.69 13.69 13.69 0.5K
12:42 13.69 13.69 13.68 13.68 1.2K
12:43 13.68 13.69 13.68 13.69 1.3K
12:45 13.71 13.71 13.71 13.71 1.3K
12:46 13.71 13.72 13.71 13.72 0.4K
12:47 13.70 13.70 13.70 13.70 0.1K
12:48 13.72 13.73 13.72 13.73 1.5K
12:49 13.73 13.74 13.73 13.73 0.7K
12:50 13.74 13.74 13.74 13.74 1.2K
12:53 13.75 13.75 13.75 13.75 0.1K
12:54 13.75 13.75 13.74 13.74 0.2K
12:55 13.75 13.75 13.75 13.75 0.1K
12:56 13.75 13.75 13.75 13.75 0.1K
12:57 13.75 13.76 13.75 13.76 1.0K
12:58 13.76 13.76 13.76 13.76 1.1K
12:59 13.77 13.77 13.76 13.76 0.7K
13:00 13.77 13.77 13.77 13.77 1.0K
13:01 13.77 13.77 13.77 13.77 0.1K
13:02 13.77 13.77 13.77 13.77 0.9K
13:03 13.77 13.77 13.77 13.77 0.1K
13:04 13.77 13.77 13.76 13.77 1.2K
13:05 13.76 13.76 13.75 13.75 0.2K
13:09 13.75 13.75 13.75 13.75 0.1K
13:10 13.76 13.76 13.76 13.76 0.5K
13:11 13.76 13.76 13.76 13.76 0.1K
13:12 13.76 13.76 13.76 13.76 0.1K
13:13 13.76 13.76 13.72 13.72 2.6K
13:14 13.73 13.73 13.73 13.73 0.2K
13:16 13.73 13.73 13.73 13.73 1.0K
13:20 13.74 13.74 13.74 13.74 0.2K
13:21 13.74 13.74 13.74 13.74 0.1K
13:22 13.74 13.74 13.73 13.73 3.0K
13:23 13.72 13.72 13.72 13.72 0.8K
13:24 13.72 13.73 13.72 13.73 1.1K
13:25 13.73 13.73 13.73 13.73 0.7K
13:26 13.72 13.72 13.72 13.72 0.4K
13:27 13.72 13.72 13.72 13.72 0.2K
13:28 13.72 13.73 13.72 13.73 1.7K
13:29 13.72 13.72 13.72 13.72 0.1K
13:30 13.72 13.72 13.72 13.72 1.2K
13:31 13.72 13.72 13.72 13.72 0.1K
13:32 13.72 13.73 13.72 13.73 0.3K
13:35 13.73 13.73 13.73 13.73 0.8K
13:36 13.73 13.73 13.73 13.73 1.3K
13:37 13.72 13.72 13.72 13.72 0.5K
13:38 13.72 13.72 13.72 13.72 0.1K
13:39 13.72 13.73 13.71 13.73 1.9K
13:40 13.72 13.72 13.72 13.72 0.1K
13:41 13.73 13.73 13.72 13.72 0.2K
13:42 13.72 13.72 13.72 13.72 0.2K
13:43 13.73 13.73 13.73 13.73 1.0K
13:44 13.73 13.73 13.72 13.72 0.7K
13:45 13.72 13.72 13.71 13.71 0.4K
13:46 13.71 13.71 13.71 13.71 0.3K
13:48 13.72 13.72 13.70 13.70 1.1K
13:49 13.70 13.71 13.70 13.71 0.2K
13:51 13.71 13.71 13.71 13.71 0.2K
13:52 13.72 13.73 13.72 13.73 7.9K
13:53 13.73 13.73 13.73 13.73 0.1K
13:54 13.73 13.74 13.73 13.74 1.7K
13:55 13.72 13.72 13.70 13.70 1.3K
13:56 13.70 13.70 13.70 13.70 0.2K
13:57 13.70 13.70 13.70 13.70 0.2K
13:58 13.70 13.70 13.70 13.70 0.6K
13:59 13.70 13.70 13.70 13.70 0.6K
14:00 13.70 13.70 13.70 13.70 0.3K
14:01 13.70 13.70 13.69 13.69 0.6K
14:02 13.69 13.69 13.69 13.69 0.2K
14:03 13.69 13.69 13.69 13.69 0.1K
14:04 13.70 13.70 13.69 13.69 0.6K
14:06 13.70 13.70 13.70 13.70 1.9K
14:07 13.70 13.71 13.70 13.71 0.8K
14:08 13.72 13.72 13.72 13.72 0.2K
14:09 13.72 13.72 13.72 13.72 0.4K
14:10 13.72 13.72 13.72 13.72 1.1K
14:11 13.72 13.72 13.72 13.72 0.2K
14:12 13.71 13.71 13.69 13.69 1.5K
14:13 13.69 13.70 13.69 13.70 4.6K
14:15 13.70 13.70 13.69 13.70 0.4K
14:17 13.70 13.70 13.70 13.70 0.1K
14:18 13.70 13.71 13.70 13.70 1.2K
14:19 13.70 13.71 13.70 13.70 3.1K
14:20 13.70 13.70 13.70 13.70 0.2K
14:22 13.71 13.71 13.71 13.71 0.1K
14:23 13.72 13.72 13.71 13.71 0.6K
14:26 13.71 13.71 13.71 13.71 0.2K
14:27 13.71 13.71 13.71 13.71 0.1K
14:28 13.72 13.73 13.72 13.72 1.7K
14:29 13.72 13.72 13.71 13.71 1.9K
14:31 13.71 13.71 13.71 13.71 0.1K
14:32 13.72 13.72 13.71 13.71 0.3K
14:33 13.71 13.71 13.71 13.71 0.4K
14:34 13.71 13.71 13.71 13.71 0.2K
14:36 13.72 13.72 13.72 13.72 0.3K
14:37 13.71 13.71 13.70 13.70 2.3K
14:38 13.69 13.70 13.69 13.70 0.2K
14:39 13.69 13.71 13.69 13.69 0.6K
14:40 13.71 13.72 13.71 13.72 1.5K
14:41 13.72 13.72 13.72 13.72 0.1K
14:42 13.71 13.72 13.69 13.69 1.2K
14:44 13.69 13.69 13.69 13.69 0.2K
14:45 13.70 13.70 13.70 13.70 0.1K
14:47 13.71 13.71 13.69 13.69 0.3K
14:48 13.70 13.70 13.69 13.69 0.5K
14:49 13.69 13.70 13.69 13.70 1.5K
14:50 13.73 13.73 13.73 13.73 2.9K
14:51 13.72 13.72 13.72 13.72 0.1K
14:52 13.74 13.74 13.72 13.72 0.2K
14:53 13.74 13.74 13.72 13.72 0.3K
14:54 13.73 13.74 13.73 13.74 0.2K
14:55 13.73 13.73 13.73 13.73 0.2K
14:56 13.74 13.74 13.72 13.72 1.2K
14:57 13.72 13.72 13.72 13.72 1.5K
14:58 13.72 13.72 13.72 13.72 0.3K
14:59 13.72 13.72 13.72 13.72 0.3K
15:00 13.72 13.73 13.72 13.73 0.3K
15:01 13.72 13.72 13.72 13.72 2.7K
15:02 13.72 13.74 13.72 13.74 3.5K
15:03 13.75 13.75 13.75 13.75 0.1K
15:04 13.75 13.75 13.74 13.74 0.3K
15:05 13.74 13.75 13.74 13.75 2.2K
15:07 13.74 13.76 13.74 13.76 0.4K
15:08 13.75 13.75 13.75 13.75 0.1K
15:09 13.75 13.76 13.75 13.76 0.3K
15:10 13.76 13.76 13.75 13.75 0.2K
15:11 13.76 13.76 13.76 13.76 0.1K
15:12 13.75 13.76 13.75 13.75 2.3K
15:13 13.75 13.75 13.75 13.75 1.2K
15:14 13.76 13.76 13.75 13.75 0.8K
15:15 13.76 13.76 13.75 13.75 0.5K
15:16 13.75 13.75 13.75 13.75 3.8K
15:17 13.75 13.75 13.74 13.75 2.3K
15:19 13.75 13.75 13.75 13.75 0.7K
15:20 13.75 13.76 13.75 13.76 0.2K
15:21 13.76 13.76 13.75 13.75 0.4K
15:22 13.75 13.76 13.75 13.76 7.1K
15:24 13.75 13.76 13.75 13.76 0.4K
15:26 13.77 13.77 13.76 13.76 2.4K
15:27 13.75 13.76 13.75 13.75 2.7K
15:28 13.76 13.77 13.76 13.77 2.7K
15:29 13.78 13.79 13.78 13.78 12.7K
15:30 13.79 13.80 13.79 13.80 8.1K
15:31 13.80 13.81 13.80 13.80 0.8K
15:32 13.81 13.81 13.81 13.81 0.1K
15:33 13.80 13.81 13.79 13.81 9.7K
15:34 13.81 13.81 13.80 13.80 6.8K
15:35 13.80 13.80 13.80 13.80 0.7K
15:36 13.81 13.82 13.81 13.82 2.8K
15:37 13.82 13.84 13.82 13.84 0.8K
15:38 13.83 13.84 13.83 13.84 0.7K
15:39 13.84 13.84 13.82 13.82 3.3K
15:40 13.82 13.83 13.82 13.83 1.5K
15:41 13.84 13.85 13.84 13.85 0.9K
15:42 13.85 13.85 13.84 13.84 1.6K
15:43 13.85 13.85 13.85 13.85 3.0K
15:44 13.85 13.85 13.85 13.85 0.4K
15:45 13.85 13.86 13.85 13.86 1.7K
15:46 13.86 13.86 13.84 13.84 2.5K
15:47 13.83 13.83 13.83 13.83 2.3K
15:48 13.83 13.84 13.83 13.84 3.1K
15:49 13.84 13.85 13.84 13.84 6.1K
15:50 13.88 14.00 13.88 13.88 20.7K
15:51 13.87 13.87 13.84 13.84 2.9K
15:52 13.83 13.84 13.81 13.81 7.9K
15:53 13.79 13.79 13.78 13.78 0.8K
15:54 13.76 13.76 13.73 13.73 19.9K
15:55 13.72 13.73 13.56 13.56 44.7K
15:56 13.54 13.64 13.54 13.59 14.5K
15:57 13.60 13.60 13.54 13.54 18.9K
15:58 13.56 13.57 13.53 13.53 20.7K
15:59 13.49 13.54 13.34 13.48 136.4K
16:00 13.49 13.49 13.49 13.49 2,815.8K
16:01 13.49 13.49 13.49 13.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available