Parex Resources

PXT
🏛️ canada →
18.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.18 14.18 14.18 9.1K
09:40 14.10 14.10 14.10 14.10 0.5K
09:41 14.13 14.16 14.13 14.16 0.6K
09:43 14.18 14.18 14.16 14.18 2.1K
09:45 14.17 14.17 14.17 14.17 0.3K
09:47 14.12 14.15 14.12 14.15 5.0K
09:48 14.14 14.14 14.14 14.14 0.3K
09:52 14.17 14.17 14.17 14.17 0.8K
09:53 14.16 14.16 14.16 14.16 0.2K
09:54 14.15 14.16 14.14 14.14 0.7K
09:55 14.12 14.12 14.12 14.12 0.2K
09:58 14.11 14.11 14.11 14.11 0.2K
09:59 14.11 14.11 14.10 14.10 1.3K
10:00 14.10 14.12 14.10 14.12 1.0K
10:01 14.13 14.13 14.13 14.13 0.3K
10:02 14.13 14.13 14.13 14.13 0.2K
10:04 14.15 14.15 14.15 14.15 1.8K
10:06 14.15 14.15 14.15 14.15 0.1K
10:07 14.14 14.15 14.14 14.14 1.9K
10:08 14.15 14.15 14.14 14.14 0.4K
10:10 14.14 14.14 14.14 14.14 0.4K
10:11 14.14 14.14 14.13 14.13 0.2K
10:14 14.14 14.14 14.13 14.13 0.7K
10:19 14.14 14.16 14.14 14.16 0.8K
10:21 14.17 14.17 14.17 14.17 0.1K
10:24 14.17 14.17 14.15 14.15 1.1K
10:26 14.15 14.15 14.15 14.15 0.2K
10:29 14.13 14.13 14.13 14.13 1.0K
10:32 14.13 14.13 14.13 14.13 0.1K
10:34 14.14 14.17 14.14 14.17 0.9K
10:40 14.17 14.18 14.17 14.18 0.6K
10:41 14.18 14.18 14.18 14.18 0.5K
10:42 14.17 14.17 14.17 14.17 0.7K
10:45 14.16 14.16 14.16 14.16 0.1K
10:47 14.16 14.17 14.14 14.14 5.8K
10:48 14.14 14.14 14.14 14.14 1.1K
10:49 14.13 14.13 14.13 14.13 0.5K
10:50 14.12 14.12 14.12 14.12 0.1K
10:52 14.12 14.12 14.12 14.12 0.1K
10:53 14.13 14.13 14.12 14.12 4.3K
10:55 14.12 14.12 14.12 14.12 2.3K
10:58 14.12 14.12 14.12 14.12 0.7K
10:59 14.12 14.12 14.12 14.12 0.2K
11:00 14.13 14.13 14.13 14.13 0.8K
11:02 14.18 14.18 14.18 14.18 1.6K
11:04 14.17 14.17 14.17 14.17 0.4K
11:05 14.17 14.17 14.17 14.17 0.3K
11:06 14.18 14.19 14.18 14.18 1.7K
11:07 14.17 14.18 14.17 14.18 0.8K
11:09 14.19 14.19 14.19 14.19 0.2K
11:11 14.18 14.18 14.18 14.18 0.7K
11:12 14.17 14.17 14.17 14.17 0.2K
11:13 14.16 14.16 14.16 14.16 0.7K
11:14 14.16 14.16 14.15 14.15 0.4K
11:16 14.15 14.17 14.15 14.16 1.3K
11:18 14.16 14.16 14.16 14.16 0.7K
11:20 14.15 14.15 14.14 14.14 0.3K
11:21 14.14 14.14 14.14 14.14 0.4K
11:23 14.14 14.14 14.14 14.14 0.1K
11:24 14.14 14.14 14.14 14.14 0.2K
11:26 14.14 14.14 14.14 14.14 0.5K
11:28 14.14 14.14 14.14 14.14 1.2K
11:30 14.15 14.15 14.15 14.15 0.4K
11:31 14.14 14.14 14.09 14.10 5.8K
11:34 14.09 14.09 14.09 14.09 0.4K
11:37 14.11 14.11 14.10 14.10 0.6K
11:40 14.12 14.12 14.12 14.12 1.2K
11:43 14.11 14.13 14.11 14.12 2.5K
11:45 14.14 14.14 14.14 14.14 0.3K
11:46 14.15 14.17 14.15 14.17 1.2K
11:52 14.15 14.15 14.15 14.15 1.5K
11:53 14.16 14.16 14.14 14.14 0.3K
11:55 14.14 14.14 14.14 14.14 0.1K
11:58 14.15 14.15 14.15 14.15 0.8K
12:00 14.15 14.15 14.13 14.13 1.4K
12:01 14.14 14.14 14.14 14.14 0.2K
12:02 14.14 14.14 14.13 14.13 0.6K
12:04 14.14 14.14 14.14 14.14 0.1K
12:07 14.15 14.15 14.15 14.15 1.0K
12:08 14.15 14.15 14.15 14.15 0.8K
12:10 14.14 14.16 14.14 14.16 0.4K
12:11 14.15 14.15 14.15 14.15 0.5K
12:14 14.15 14.15 14.15 14.15 0.1K
12:16 14.15 14.15 14.14 14.14 0.5K
12:18 14.15 14.15 14.15 14.15 0.3K
12:20 14.14 14.14 14.14 14.14 0.4K
12:22 14.13 14.13 14.11 14.11 1.4K
12:23 14.11 14.11 14.11 14.11 0.5K
12:25 14.12 14.13 14.12 14.13 0.8K
12:26 14.12 14.12 14.11 14.11 0.9K
12:28 14.11 14.11 14.10 14.10 0.7K
12:30 14.10 14.10 14.10 14.10 0.2K
12:31 14.11 14.11 14.11 14.11 0.7K
12:32 14.11 14.11 14.11 14.11 0.1K
12:35 14.11 14.11 14.11 14.11 0.7K
12:38 14.10 14.10 14.10 14.10 0.5K
12:39 14.09 14.09 14.08 14.08 1.6K
12:40 14.08 14.08 14.08 14.08 0.1K
12:41 14.09 14.09 14.09 14.09 0.5K
12:45 14.09 14.09 14.09 14.09 0.4K
12:47 14.08 14.08 14.08 14.08 1.6K
12:50 14.09 14.09 14.09 14.09 0.2K
12:52 14.08 14.08 14.08 14.08 0.2K
12:53 14.08 14.08 14.08 14.08 1.1K
12:54 14.09 14.09 14.09 14.09 1.3K
12:58 14.09 14.09 14.09 14.09 0.9K
12:59 14.08 14.08 14.08 14.08 0.1K
13:00 14.08 14.08 14.08 14.08 1.1K
13:04 14.08 14.08 14.08 14.08 0.2K
13:05 14.08 14.08 14.08 14.08 1.0K
13:08 14.06 14.08 14.06 14.08 1.6K
13:10 14.08 14.09 14.08 14.09 1.2K
13:13 14.10 14.10 14.10 14.10 0.1K
13:14 14.10 14.10 14.10 14.10 0.1K
13:15 14.10 14.11 14.10 14.11 2.1K
13:16 14.11 14.11 14.11 14.11 3.2K
13:17 14.10 14.11 14.10 14.11 0.5K
13:18 14.11 14.11 14.10 14.10 0.2K
13:22 14.10 14.10 14.10 14.10 0.3K
13:23 14.10 14.10 14.10 14.10 0.7K
13:24 14.10 14.10 14.09 14.09 7.0K
13:25 14.09 14.09 14.08 14.08 0.5K
13:28 14.07 14.07 14.06 14.06 2.5K
13:30 14.05 14.06 14.05 14.06 1.8K
13:33 14.07 14.07 14.07 14.07 0.6K
13:34 14.08 14.08 14.08 14.08 0.1K
13:35 14.07 14.07 14.07 14.07 0.9K
13:37 14.08 14.08 14.08 14.08 1.0K
13:40 14.10 14.10 14.10 14.10 0.1K
13:44 14.09 14.09 14.08 14.08 1.4K
13:45 14.07 14.07 14.07 14.07 0.4K
13:46 14.06 14.06 14.06 14.06 0.7K
13:50 14.06 14.06 14.05 14.05 0.4K
13:55 14.03 14.03 14.03 14.03 1.2K
13:56 14.03 14.03 14.03 14.03 0.2K
13:58 14.04 14.04 14.04 14.04 0.5K
14:00 14.04 14.04 14.04 14.04 0.8K
14:02 14.04 14.04 14.04 14.04 0.2K
14:07 14.05 14.05 14.05 14.05 0.8K
14:08 14.04 14.04 14.04 14.04 0.8K
14:09 14.05 14.05 14.05 14.05 0.7K
14:14 14.05 14.05 14.05 14.05 0.1K
14:16 14.04 14.04 14.04 14.04 0.1K
14:19 14.04 14.04 14.04 14.04 0.6K
14:22 14.04 14.04 14.04 14.04 0.5K
14:26 14.03 14.03 14.03 14.03 0.1K
14:28 14.02 14.02 14.01 14.01 1.2K
14:29 14.01 14.01 14.01 14.01 0.1K
14:30 14.01 14.01 14.00 14.00 2.6K
14:34 14.00 14.00 14.00 14.00 1.4K
14:35 14.01 14.01 14.01 14.01 0.6K
14:37 14.01 14.01 14.01 14.01 0.7K
14:40 13.99 13.99 13.99 13.99 2.1K
14:42 13.99 13.99 13.94 13.94 9.7K
14:43 13.93 13.93 13.93 13.93 0.7K
14:44 13.94 13.94 13.94 13.94 0.6K
14:46 13.94 14.04 13.94 14.04 19.9K
14:47 14.03 14.03 14.02 14.03 1.6K
14:48 14.01 14.01 14.01 14.01 0.2K
14:52 14.00 14.00 14.00 14.00 2.3K
14:55 13.99 13.99 13.99 13.99 0.2K
14:57 14.02 14.02 14.02 14.02 0.4K
14:58 14.03 14.03 14.03 14.03 2.7K
14:59 14.03 14.06 14.03 14.06 3.2K
15:00 14.06 14.06 14.06 14.06 1.2K
15:01 14.07 14.07 14.07 14.07 0.2K
15:05 14.06 14.06 14.06 14.06 0.1K
15:07 14.07 14.07 14.07 14.07 0.6K
15:12 14.09 14.10 14.09 14.10 4.2K
15:13 14.09 14.09 14.09 14.09 0.1K
15:14 14.10 14.10 14.10 14.10 0.1K
15:18 14.09 14.09 14.09 14.09 0.7K
15:19 14.09 14.09 14.09 14.09 1.5K
15:23 14.07 14.07 14.07 14.07 1.1K
15:24 14.06 14.07 14.06 14.07 1.6K
15:26 14.07 14.07 14.07 14.07 0.6K
15:27 14.08 14.08 14.08 14.08 0.8K
15:30 14.07 14.07 14.06 14.06 1.4K
15:32 14.05 14.05 14.04 14.04 0.5K
15:33 14.02 14.04 14.02 14.04 1.8K
15:34 14.03 14.03 14.03 14.03 0.3K
15:35 14.02 14.02 14.02 14.02 0.5K
15:36 14.03 14.03 14.03 14.03 6.3K
15:37 14.02 14.02 14.02 14.02 0.6K
15:39 14.03 14.03 14.03 14.03 0.1K
15:40 14.04 14.05 14.04 14.05 10.0K
15:43 14.05 14.05 14.05 14.05 1.4K
15:44 14.05 14.05 14.04 14.04 4.6K
15:45 14.03 14.03 14.02 14.02 1.1K
15:46 14.02 14.02 14.01 14.01 2.0K
15:47 14.00 14.00 14.00 14.00 0.4K
15:48 14.01 14.01 14.01 14.01 4.9K
15:49 14.01 14.01 14.01 14.01 0.1K
15:50 14.00 14.03 14.00 14.03 3.3K
15:51 14.04 14.04 14.04 14.04 0.2K
15:52 14.04 14.04 14.04 14.04 1.9K
15:53 14.04 14.05 14.04 14.05 6.8K
15:54 14.06 14.06 14.06 14.06 0.2K
15:55 14.05 14.05 14.03 14.05 7.4K
15:56 14.05 14.06 14.05 14.05 2.9K
15:57 14.04 14.05 14.04 14.05 1.3K
15:58 14.05 14.05 14.04 14.05 3.0K
15:59 14.04 14.06 14.04 14.05 1.9K
16:00 14.07 14.07 14.07 14.07 133.5K
16:01 14.07 14.07 14.07 14.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available