Parex Resources

PXT
🏛️ canada →
18.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.98 19.02 18.96 19.02 74.3K
09:31 19.09 19.19 19.09 19.19 1.4K
09:32 19.20 19.20 19.20 19.20 0.1K
09:33 19.16 19.18 19.16 19.16 2.6K
09:34 19.16 19.21 19.16 19.21 0.4K
09:35 19.21 19.22 19.17 19.22 3.8K
09:37 19.22 19.22 19.21 19.21 0.4K
09:38 19.30 19.30 19.27 19.28 7.8K
09:39 19.30 19.32 19.29 19.29 31.9K
09:40 19.31 19.31 19.31 19.31 0.1K
09:41 19.34 19.34 19.33 19.33 0.4K
09:42 19.35 19.35 19.31 19.31 2.2K
09:43 19.31 19.31 19.29 19.29 19.9K
09:45 19.28 19.29 19.28 19.28 6.0K
09:46 19.29 19.31 19.27 19.27 12.2K
09:47 19.27 19.28 19.27 19.28 5.3K
09:48 19.30 19.31 19.30 19.31 25.8K
09:49 19.30 19.31 19.28 19.31 16.1K
09:50 19.31 19.31 19.31 19.31 12.0K
09:51 19.31 19.31 19.30 19.30 21.1K
09:52 19.30 19.33 19.29 19.29 10.8K
09:53 19.31 19.31 19.31 19.31 0.1K
09:54 19.31 19.32 19.31 19.32 0.3K
09:55 19.33 19.33 19.32 19.32 0.9K
09:56 19.33 19.33 19.33 19.33 8.8K
09:57 19.32 19.32 19.31 19.31 1.9K
09:58 19.32 19.32 19.32 19.32 0.5K
09:59 19.33 19.33 19.33 19.33 13.6K
10:00 19.32 19.32 19.32 19.32 1.6K
10:01 19.32 19.37 19.31 19.37 40.9K
10:02 19.42 19.42 19.42 19.42 1.3K
10:03 19.43 19.43 19.43 19.43 1.0K
10:04 19.45 19.47 19.45 19.46 9.3K
10:05 19.46 19.49 19.46 19.49 0.6K
10:06 19.49 19.49 19.49 19.49 2.0K
10:07 19.50 19.50 19.50 19.50 0.4K
10:08 19.51 19.53 19.51 19.53 19.4K
10:09 19.55 19.55 19.55 19.55 0.4K
10:10 19.54 19.57 19.54 19.57 6.5K
10:11 19.60 19.63 19.60 19.62 0.9K
10:12 19.61 19.63 19.61 19.63 1.1K
10:13 19.61 19.63 19.60 19.63 3.1K
10:14 19.65 19.65 19.64 19.64 2.1K
10:15 19.63 19.63 19.60 19.60 8.9K
10:16 19.61 19.63 19.60 19.63 1.0K
10:17 19.63 19.63 19.60 19.60 1.7K
10:18 19.61 19.61 19.60 19.60 0.6K
10:21 19.59 19.59 19.58 19.58 2.3K
10:23 19.59 19.59 19.59 19.59 0.3K
10:24 19.58 19.60 19.58 19.60 0.8K
10:25 19.59 19.59 19.58 19.58 1.2K
10:27 19.58 19.58 19.58 19.58 0.6K
10:29 19.60 19.62 19.55 19.60 20.7K
10:30 19.60 19.61 19.59 19.59 6.3K
10:31 19.59 19.60 19.59 19.60 1.8K
10:32 19.60 19.60 19.60 19.60 1.4K
10:33 19.59 19.59 19.59 19.59 0.1K
10:34 19.59 19.61 19.59 19.61 3.6K
10:35 19.60 19.60 19.60 19.60 3.5K
10:36 19.60 19.61 19.60 19.61 2.5K
10:37 19.60 19.60 19.58 19.58 1.7K
10:38 19.58 19.58 19.56 19.56 0.9K
10:39 19.57 19.57 19.57 19.57 0.4K
10:40 19.57 19.57 19.57 19.57 0.6K
10:41 19.58 19.58 19.57 19.57 2.0K
10:42 19.57 19.57 19.55 19.55 1.2K
10:44 19.57 19.58 19.57 19.58 0.4K
10:45 19.57 19.57 19.56 19.56 0.7K
10:47 19.56 19.56 19.56 19.56 0.7K
10:48 19.55 19.55 19.55 19.55 1.1K
10:49 19.55 19.55 19.55 19.55 0.1K
10:50 19.54 19.54 19.54 19.54 1.1K
10:51 19.53 19.53 19.51 19.51 1.6K
10:52 19.52 19.56 19.52 19.56 3.7K
10:53 19.55 19.55 19.55 19.55 0.6K
10:54 19.55 19.55 19.54 19.54 1.9K
10:57 19.54 19.54 19.54 19.54 0.1K
11:00 19.55 19.56 19.55 19.56 0.7K
11:01 19.56 19.56 19.52 19.52 3.2K
11:02 19.52 19.52 19.51 19.51 0.2K
11:03 19.50 19.52 19.50 19.52 1.1K
11:04 19.51 19.51 19.49 19.50 0.8K
11:05 19.50 19.50 19.50 19.50 0.4K
11:07 19.50 19.50 19.49 19.49 0.6K
11:11 19.46 19.46 19.40 19.42 6.8K
11:12 19.44 19.44 19.44 19.44 0.5K
11:13 19.44 19.44 19.44 19.44 0.1K
11:14 19.42 19.42 19.40 19.40 0.8K
11:15 19.40 19.40 19.40 19.40 0.6K
11:16 19.40 19.40 19.40 19.40 0.1K
11:18 19.39 19.39 19.36 19.36 1.4K
11:20 19.37 19.37 19.37 19.37 0.1K
11:21 19.35 19.35 19.35 19.35 0.3K
11:23 19.37 19.37 19.37 19.37 1.0K
11:24 19.35 19.35 19.35 19.35 0.3K
11:28 19.34 19.34 19.33 19.33 1.0K
11:29 19.34 19.34 19.33 19.33 0.4K
11:31 19.36 19.36 19.36 19.36 1.4K
11:32 19.35 19.35 19.35 19.35 0.5K
11:33 19.34 19.34 19.34 19.34 0.4K
11:34 19.35 19.35 19.35 19.35 0.8K
11:35 19.34 19.34 19.33 19.33 0.5K
11:36 19.32 19.32 19.32 19.32 0.3K
11:38 19.33 19.33 19.33 19.33 0.2K
11:39 19.33 19.33 19.33 19.33 0.3K
11:40 19.33 19.33 19.33 19.33 0.3K
11:41 19.32 19.32 19.31 19.31 0.7K
11:42 19.32 19.34 19.32 19.33 1.4K
11:43 19.34 19.38 19.34 19.38 1.5K
11:44 19.41 19.41 19.41 19.41 0.4K
11:45 19.41 19.41 19.41 19.41 0.2K
11:46 19.40 19.40 19.40 19.40 0.7K
11:47 19.39 19.39 19.39 19.39 0.1K
11:48 19.39 19.39 19.38 19.38 1.7K
11:49 19.38 19.38 19.38 19.38 1.1K
11:50 19.37 19.37 19.37 19.37 0.3K
11:51 19.36 19.36 19.35 19.35 0.8K
11:52 19.34 19.34 19.34 19.34 0.1K
11:53 19.36 19.36 19.36 19.36 1.1K
11:56 19.31 19.35 19.31 19.34 49.3K
11:57 19.36 19.38 19.36 19.38 1.9K
11:59 19.39 19.39 19.35 19.37 1.8K
12:03 19.37 19.38 19.37 19.38 0.7K
12:04 19.38 19.38 19.38 19.38 1.4K
12:09 19.37 19.37 19.33 19.33 1.4K
12:11 19.34 19.34 19.34 19.34 0.1K
12:13 19.36 19.36 19.36 19.36 0.6K
12:14 19.35 19.37 19.35 19.37 1.2K
12:15 19.35 19.35 19.35 19.35 0.1K
12:20 19.38 19.38 19.38 19.38 0.2K
12:21 19.38 19.38 19.38 19.38 1.2K
12:25 19.37 19.37 19.37 19.37 0.5K
12:26 19.36 19.36 19.36 19.36 0.5K
12:30 19.35 19.35 19.33 19.33 0.7K
12:33 19.34 19.36 19.34 19.36 1.5K
12:34 19.37 19.38 19.37 19.38 0.3K
12:36 19.36 19.36 19.35 19.35 1.0K
12:43 19.35 19.35 19.35 19.35 0.1K
12:44 19.34 19.34 19.34 19.34 0.6K
12:45 19.35 19.35 19.34 19.35 0.5K
12:47 19.36 19.36 19.36 19.36 0.4K
12:48 19.37 19.37 19.37 19.37 0.2K
12:50 19.37 19.37 19.37 19.37 0.1K
12:53 19.37 19.37 19.35 19.36 2.0K
12:55 19.34 19.34 19.32 19.32 1.2K
12:56 19.31 19.32 19.31 19.32 0.6K
12:57 19.33 19.33 19.33 19.33 0.3K
13:00 19.35 19.35 19.35 19.35 0.2K
13:01 19.36 19.36 19.36 19.36 0.4K
13:04 19.34 19.36 19.34 19.36 1.0K
13:05 19.36 19.36 19.36 19.36 0.3K
13:06 19.34 19.34 19.34 19.34 1.2K
13:07 19.34 19.34 19.34 19.34 0.1K
13:08 19.33 19.33 19.33 19.33 0.5K
13:09 19.34 19.37 19.34 19.37 22.5K
13:10 19.36 19.36 19.36 19.36 0.5K
13:12 19.35 19.35 19.35 19.35 1.1K
13:13 19.32 19.32 19.32 19.32 2.5K
13:16 19.32 19.32 19.32 19.32 0.3K
13:18 19.32 19.32 19.31 19.31 0.6K
13:19 19.31 19.31 19.30 19.30 0.2K
13:20 19.30 19.30 19.27 19.28 6.9K
13:21 19.29 19.29 19.29 19.29 1.6K
13:25 19.28 19.28 19.28 19.28 0.7K
13:26 19.29 19.29 19.29 19.29 0.3K
13:27 19.28 19.28 19.26 19.26 1.1K
13:28 19.27 19.27 19.27 19.27 0.3K
13:29 19.26 19.26 19.20 19.20 2.1K
13:34 19.20 19.20 19.20 19.20 0.4K
13:35 19.19 19.19 19.18 19.18 1.1K
13:36 19.17 19.17 19.17 19.17 0.1K
13:38 19.18 19.19 19.18 19.19 0.5K
13:39 19.19 19.19 19.19 19.19 0.4K
13:40 19.16 19.16 19.15 19.15 4.0K
13:43 19.14 19.14 19.11 19.14 3.1K
13:44 19.14 19.14 19.13 19.13 0.6K
13:46 19.12 19.12 19.10 19.10 0.6K
13:47 19.10 19.10 19.10 19.10 0.9K
13:48 19.10 19.10 19.10 19.10 0.1K
13:52 19.08 19.08 19.08 19.08 0.4K
13:53 19.07 19.07 19.05 19.05 3.6K
13:54 19.04 19.04 19.04 19.04 0.2K
13:57 19.02 19.03 19.02 19.03 0.7K
13:58 19.03 19.09 19.03 19.08 3.2K
13:59 19.09 19.10 19.09 19.10 0.3K
14:00 19.08 19.08 19.06 19.06 0.8K
14:02 19.04 19.04 19.04 19.04 0.1K
14:04 19.04 19.04 19.04 19.04 0.3K
14:05 19.03 19.03 19.00 19.00 3.1K
14:06 19.00 19.00 18.98 18.98 1.5K
14:07 18.97 19.01 18.97 19.01 0.8K
14:09 19.01 19.01 19.00 19.00 0.3K
14:10 18.99 18.99 18.99 18.99 0.4K
14:11 18.99 19.00 18.99 18.99 7.7K
14:12 18.98 18.98 18.96 18.96 1.1K
14:14 18.94 18.94 18.94 18.94 0.2K
14:15 18.98 18.98 18.98 18.98 1.6K
14:17 18.98 18.98 18.96 18.96 0.9K
14:18 18.95 18.95 18.95 18.95 0.1K
14:19 18.95 18.95 18.95 18.95 0.3K
14:22 18.93 18.93 18.92 18.92 0.5K
14:24 18.94 18.94 18.94 18.94 0.5K
14:26 18.93 18.93 18.93 18.93 0.2K
14:27 18.94 18.95 18.94 18.95 1.2K
14:28 18.94 18.94 18.94 18.94 0.1K
14:29 18.92 18.92 18.92 18.92 1.0K
14:30 18.92 18.92 18.89 18.89 2.0K
14:31 18.90 18.90 18.90 18.90 0.9K
14:32 18.90 18.90 18.89 18.89 1.2K
14:35 18.89 18.89 18.89 18.89 0.4K
14:36 18.89 18.89 18.87 18.89 2.0K
14:37 18.88 18.88 18.88 18.88 0.7K
14:38 18.89 18.89 18.89 18.89 0.8K
14:39 18.89 18.89 18.89 18.89 0.2K
14:40 18.89 18.89 18.89 18.89 0.1K
14:43 18.90 18.92 18.90 18.92 2.2K
14:45 18.94 18.94 18.94 18.94 0.8K
14:48 18.93 18.93 18.92 18.92 1.0K
14:49 18.90 18.90 18.90 18.90 0.3K
14:50 18.91 18.92 18.91 18.92 1.6K
14:51 18.90 18.90 18.90 18.90 0.2K
14:52 18.90 18.90 18.90 18.90 0.3K
14:54 18.94 18.94 18.94 18.94 1.5K
14:56 18.93 18.93 18.92 18.92 1.6K
14:58 18.91 18.91 18.91 18.91 0.8K
14:59 18.91 18.91 18.91 18.91 0.2K
15:00 18.93 18.93 18.92 18.92 3.5K
15:01 18.91 18.94 18.91 18.94 1.8K
15:02 18.94 18.94 18.94 18.94 0.7K
15:03 18.93 18.94 18.93 18.94 0.9K
15:04 18.96 18.96 18.96 18.96 0.5K
15:05 18.98 18.98 18.98 18.98 0.5K
15:06 18.97 18.97 18.97 18.97 0.4K
15:08 18.97 18.97 18.97 18.97 0.4K
15:09 18.96 18.96 18.95 18.95 0.4K
15:10 18.96 18.97 18.96 18.97 1.2K
15:12 18.96 18.96 18.96 18.96 0.1K
15:13 18.95 18.95 18.95 18.95 1.2K
15:14 18.96 18.96 18.96 18.96 1.2K
15:15 18.97 18.97 18.97 18.97 0.1K
15:17 18.97 18.98 18.97 18.98 1.4K
15:18 18.98 18.98 18.98 18.98 0.4K
15:20 18.98 18.98 18.95 18.95 3.6K
15:21 18.94 18.94 18.93 18.93 0.8K
15:22 18.93 18.93 18.93 18.93 0.3K
15:23 18.93 18.93 18.93 18.93 1.2K
15:25 18.91 18.92 18.90 18.92 5.0K
15:26 18.92 18.95 18.92 18.94 2.7K
15:27 18.92 18.92 18.92 18.92 0.2K
15:28 18.91 18.91 18.90 18.90 2.0K
15:29 18.88 18.90 18.88 18.90 2.6K
15:30 18.91 18.96 18.91 18.96 1.3K
15:31 18.94 18.94 18.92 18.92 4.0K
15:33 18.96 18.96 18.96 18.96 1.9K
15:34 18.97 18.97 18.96 18.96 2.2K
15:37 18.96 18.96 18.96 18.96 0.1K
15:38 18.96 18.96 18.95 18.95 1.4K
15:39 18.95 18.95 18.95 18.95 3.5K
15:40 18.95 18.95 18.95 18.95 0.3K
15:42 18.96 18.97 18.96 18.97 1.3K
15:43 18.98 18.98 18.98 18.98 0.3K
15:44 18.98 18.98 18.96 18.96 1.7K
15:45 18.95 18.95 18.95 18.95 0.1K
15:46 18.95 18.95 18.95 18.95 1.5K
15:47 18.95 18.95 18.94 18.94 0.7K
15:49 18.94 18.95 18.94 18.94 0.5K
15:50 18.94 18.99 18.94 18.99 3.5K
15:51 19.00 19.00 18.98 18.98 2.0K
15:52 18.99 18.99 18.97 18.97 5.5K
15:53 18.97 18.97 18.97 18.97 6.1K
15:54 18.97 18.97 18.97 18.97 2.2K
15:55 18.96 18.96 18.93 18.94 7.8K
15:56 18.93 18.93 18.92 18.93 6.4K
15:57 18.93 18.93 18.91 18.92 4.2K
15:58 18.92 18.93 18.91 18.93 10.0K
15:59 18.93 18.93 18.90 18.90 18.3K
16:00 18.92 18.92 18.92 18.92 251.5K
16:01 18.92 18.92 18.92 18.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available