Park National

PRK
🏛️ usa →
162.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 166.42 166.42 162.00 162.50 0.1M
2025-09-26 166.56 166.56 164.45 165.71 0.0M
2025-09-25 165.45 166.34 164.06 166.34 0.0M
2025-09-24 167.00 167.46 165.45 166.14 0.0M
2025-09-23 166.84 169.05 166.05 166.44 0.0M
2025-09-22 167.98 169.13 165.73 166.47 0.0M
2025-09-19 171.23 171.23 166.95 169.45 0.2M
2025-09-18 166.20 171.57 166.20 171.57 0.0M
2025-09-17 165.09 169.59 164.94 165.63 0.0M
2025-09-16 166.49 166.49 162.98 164.48 0.0M
2025-09-15 170.05 170.05 166.10 166.27 0.0M
2025-09-12 171.21 171.21 168.26 169.00 0.0M
2025-09-11 170.32 171.11 167.60 171.11 0.0M
2025-09-10 170.54 171.23 168.34 168.98 0.1M
2025-09-09 171.65 172.20 169.49 169.97 0.0M
2025-09-08 171.81 172.77 166.30 171.31 0.1M
2025-09-05 173.32 175.14 170.52 172.09 0.0M
2025-09-04 171.87 173.29 169.14 173.29 0.0M
2025-09-03 169.95 171.47 169.55 170.77 0.0M
2025-09-02 169.36 171.29 169.00 170.87 0.0M
2025-08-29 174.09 174.25 171.62 171.77 0.0M
2025-08-28 175.32 175.32 172.95 174.06 0.0M
2025-08-27 172.19 175.54 172.19 174.76 0.0M
2025-08-26 171.78 174.79 171.35 173.73 0.1M
2025-08-25 173.55 173.59 171.71 172.03 0.1M
2025-08-22 166.88 174.01 166.88 173.49 0.1M
2025-08-21 165.33 167.20 165.33 165.87 0.0M
2025-08-20 167.35 167.37 165.66 167.07 0.0M
2025-08-19 166.05 167.65 165.02 166.71 0.0M
2025-08-18 165.82 166.43 163.24 166.42 0.0M
2025-08-15 169.96 169.96 165.19 165.98 0.1M
2025-08-14 168.32 170.03 166.50 169.91 0.0M
2025-08-13 168.85 171.10 167.97 170.74 0.1M
2025-08-12 163.70 167.78 163.70 167.26 0.1M
2025-08-11 162.07 162.57 160.92 161.81 0.1M
2025-08-08 161.28 161.34 160.11 161.00 0.0M
2025-08-07 161.22 161.22 158.96 160.00 0.1M
2025-08-06 160.43 160.84 159.04 160.75 0.1M
2025-08-05 159.96 160.78 156.50 160.67 0.1M
2025-08-04 159.56 162.50 158.63 160.03 0.1M
2025-08-01 160.76 161.36 157.51 158.56 0.1M
2025-07-31 162.45 163.87 160.82 161.87 0.1M
2025-07-30 165.36 165.66 162.57 163.85 0.1M
2025-07-29 168.91 168.91 164.23 164.84 0.1M
2025-07-28 166.08 166.24 164.57 165.22 0.1M
2025-07-25 166.33 167.11 164.99 165.57 0.1M
2025-07-24 168.67 169.20 166.19 166.24 0.0M
2025-07-23 170.25 171.13 169.00 169.59 0.0M
2025-07-22 171.03 173.21 169.87 169.87 0.1M
2025-07-21 170.50 172.47 170.03 171.32 0.1M
2025-07-18 174.00 174.00 170.07 170.72 0.1M
2025-07-17 169.92 173.17 169.92 172.27 0.1M
2025-07-16 170.95 171.54 167.95 170.83 0.1M
2025-07-15 175.52 175.86 169.24 169.36 0.1M
2025-07-14 173.95 177.04 173.95 176.14 0.1M
2025-07-11 176.15 176.66 174.17 174.65 0.1M
2025-07-10 176.24 179.46 176.24 177.92 0.1M
2025-07-09 176.69 176.92 174.66 176.92 0.1M
2025-07-08 175.00 177.75 174.50 176.07 0.1M
2025-07-07 175.74 178.11 174.05 174.49 0.1M
2025-07-03 177.50 179.48 175.82 177.31 0.0M
2025-07-02 172.01 176.33 172.01 176.33 0.1M
2025-07-01 168.14 174.26 167.81 173.25 0.1M
2025-06-30 168.68 169.33 166.93 167.26 0.1M
2025-06-27 168.47 168.75 166.64 167.56 0.2M
2025-06-26 164.68 167.95 164.68 167.95 0.0M
2025-06-25 164.04 164.45 163.07 164.29 0.0M
2025-06-24 164.68 166.85 164.17 164.78 0.0M
2025-06-23 158.77 163.70 157.85 163.09 0.1M
2025-06-20 159.17 160.29 157.62 159.35 0.2M
2025-06-18 156.68 159.94 156.68 159.17 0.1M
2025-06-17 157.01 158.63 157.01 157.54 0.0M
2025-06-16 159.66 159.88 157.48 158.09 0.1M
2025-06-13 160.94 160.94 157.42 157.43 0.0M
2025-06-12 162.72 163.14 162.10 162.87 0.0M
2025-06-11 166.55 166.55 163.63 163.90 0.0M
2025-06-10 163.86 166.03 163.86 165.71 0.0M
2025-06-09 163.52 164.60 161.88 162.60 0.0M
2025-06-06 161.31 162.74 160.82 162.72 0.0M
2025-06-05 158.88 159.83 157.89 159.44 0.0M
2025-06-04 161.23 162.90 159.67 160.30 0.0M
2025-06-03 160.33 163.09 160.32 161.85 0.0M
2025-06-02 162.91 163.84 160.64 161.71 0.1M
2025-05-30 164.50 164.50 162.56 162.56 0.1M
2025-05-29 163.92 165.24 162.28 163.97 0.0M
2025-05-28 165.26 165.26 162.62 162.62 0.0M
2025-05-27 162.89 165.67 162.07 164.88 0.0M
2025-05-23 159.24 162.23 159.24 162.13 0.0M
2025-05-22 162.03 163.70 161.20 162.57 0.0M
2025-05-21 167.61 167.93 162.51 162.74 0.1M
2025-05-20 170.57 172.37 169.59 169.81 0.1M
2025-05-19 167.70 170.79 167.37 170.63 0.1M
2025-05-16 168.00 170.08 167.68 169.51 0.1M
2025-05-15 169.25 170.86 169.02 170.18 0.1M
2025-05-14 167.21 169.70 166.63 168.36 0.1M
2025-05-13 169.52 169.78 168.37 168.68 0.0M
2025-05-12 168.99 171.11 166.68 167.60 0.1M
2025-05-09 162.39 163.81 161.87 162.89 0.0M
2025-05-08 158.29 163.40 158.29 161.10 0.1M
2025-05-07 159.76 161.19 156.61 157.64 0.1M
2025-05-06 157.54 160.69 157.01 160.05 0.0M
2025-05-05 158.59 160.18 157.66 159.92 0.0M
2025-05-02 155.10 161.09 154.95 160.38 0.1M
2025-05-01 150.61 155.49 149.05 154.28 0.1M
2025-04-30 150.18 152.45 148.55 150.10 0.1M
2025-04-29 150.81 152.36 150.29 151.55 0.0M
2025-04-28 149.15 152.98 147.50 151.78 0.1M
2025-04-25 147.01 147.90 145.29 147.76 0.0M
2025-04-24 147.26 148.87 146.94 148.78 0.0M
2025-04-23 148.37 151.18 147.28 147.91 0.0M
2025-04-22 142.10 146.45 141.34 146.39 0.0M
2025-04-21 141.78 142.54 140.12 142.13 0.0M
2025-04-17 142.48 144.81 142.48 143.82 0.0M
2025-04-16 143.67 144.93 142.67 143.64 0.0M
2025-04-15 142.52 145.75 142.52 144.72 0.0M
2025-04-14 145.26 145.26 140.32 142.42 0.0M
2025-04-11 140.38 144.27 139.81 143.57 0.1M
2025-04-10 150.00 150.00 140.04 141.75 0.1M
2025-04-09 142.52 155.19 139.19 153.62 0.1M
2025-04-08 146.79 147.64 140.77 142.99 0.1M
2025-04-07 139.89 147.88 138.91 142.92 0.1M
2025-04-04 138.05 143.49 137.97 142.71 0.1M
2025-04-03 146.33 149.77 141.85 143.03 0.1M
2025-04-02 150.05 153.23 150.05 152.57 0.0M
2025-04-01 151.37 152.53 149.92 152.34 0.0M
2025-03-31 150.01 153.84 150.01 151.40 0.1M
2025-03-28 155.70 155.70 151.63 152.54 0.0M
2025-03-27 154.90 156.60 153.72 155.80 0.0M
2025-03-26 155.33 156.37 154.37 155.26 0.0M
2025-03-25 156.74 157.09 154.17 154.32 0.0M
2025-03-24 155.49 157.20 155.05 156.82 0.0M
2025-03-21 152.52 153.83 151.10 153.83 0.3M
2025-03-20 153.14 155.45 152.97 153.85 0.1M
2025-03-19 154.43 155.90 153.22 154.35 0.1M
2025-03-18 154.14 154.45 152.59 154.41 0.1M
2025-03-17 156.24 157.09 154.35 154.63 0.1M
2025-03-14 153.75 156.70 153.53 156.20 0.0M
2025-03-13 152.39 154.25 151.96 153.04 0.0M
2025-03-12 152.56 153.87 151.19 152.24 0.1M
2025-03-11 153.05 153.52 151.18 152.14 0.1M
2025-03-10 156.24 156.58 151.44 151.70 0.1M
2025-03-07 159.09 159.09 156.36 157.74 0.1M
2025-03-06 157.55 159.49 156.38 159.11 0.1M
2025-03-05 161.51 161.51 157.60 159.33 0.1M
2025-03-04 163.56 164.21 160.02 161.60 0.1M
2025-03-03 167.10 167.71 164.81 166.38 0.0M
2025-02-28 162.64 166.44 162.64 166.44 0.1M
2025-02-27 161.71 162.94 161.67 162.57 0.0M
2025-02-26 163.44 163.44 160.92 162.60 0.0M
2025-02-25 163.39 164.69 162.58 163.17 0.0M
2025-02-24 164.30 164.30 162.01 162.01 0.0M
2025-02-21 168.37 168.37 163.05 163.24 0.0M
2025-02-20 167.80 167.80 164.54 166.83 0.0M
2025-02-19 168.78 168.78 166.03 167.51 0.0M
2025-02-18 166.02 169.30 166.02 168.63 0.0M
2025-02-14 168.90 169.36 166.79 167.60 0.0M
2025-02-13 168.73 169.61 166.56 169.61 0.0M
2025-02-12 171.08 171.08 166.74 167.13 0.0M
2025-02-11 169.05 174.01 169.05 174.01 0.0M
2025-02-10 171.57 171.78 168.03 170.82 0.1M
2025-02-07 171.37 172.27 168.02 169.79 0.0M
2025-02-06 171.62 173.09 170.00 172.97 0.0M
2025-02-05 170.66 171.31 169.05 171.31 0.0M
2025-02-04 166.23 170.03 166.23 170.03 0.0M
2025-02-03 165.11 167.44 162.67 166.72 0.1M
2025-01-31 169.96 171.59 168.45 169.71 0.1M
2025-01-30 171.64 173.64 168.98 170.72 0.0M
2025-01-29 169.88 173.89 169.67 171.48 0.1M
2025-01-28 170.19 171.84 167.77 171.39 0.1M
2025-01-27 168.74 171.31 167.02 169.12 0.0M
2025-01-24 166.01 168.65 166.01 167.73 0.0M
2025-01-23 165.58 167.81 165.58 166.99 0.0M
2025-01-22 168.73 169.90 166.52 167.14 0.0M
2025-01-21 170.00 172.51 169.87 170.35 0.1M
2025-01-17 172.10 172.10 167.66 168.43 0.2M
2025-01-16 170.22 170.85 168.67 170.15 0.1M
2025-01-15 173.33 175.61 167.53 170.54 0.1M
2025-01-14 169.39 172.41 167.44 172.31 0.0M
2025-01-13 162.79 168.02 162.79 167.63 0.1M
2025-01-10 166.76 167.75 161.99 165.08 0.1M
2025-01-08 168.05 171.30 168.05 170.72 0.0M
2025-01-07 172.45 173.41 168.59 170.68 0.1M
2025-01-06 173.00 175.92 171.51 172.45 0.1M
2025-01-03 171.89 173.15 169.18 173.15 0.1M
2025-01-02 174.63 174.63 169.72 170.73 0.1M