Parkway Life REIT

PWLR
🏛️ singapore →
4.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 5.10 5.20 5.10 5.13 0.2M
2021-12-30 5.15 5.17 5.12 5.17 0.2M
2021-12-29 5.10 5.15 5.09 5.15 0.3M
2021-12-28 5.06 5.12 5.06 5.09 0.3M
2021-12-27 5.10 5.10 5.04 5.05 0.3M
2021-12-24 5.03 5.08 5.03 5.08 0.1M
2021-12-23 5.03 5.05 5.01 5.04 0.4M
2021-12-22 5.00 5.02 4.97 5.00 0.2M
2021-12-21 4.94 5.00 4.94 4.98 0.3M
2021-12-20 4.97 4.97 4.91 4.94 0.4M
2021-12-17 5.00 5.00 4.91 4.96 1.6M
2021-12-16 4.99 5.05 4.93 5.05 0.5M
2021-12-15 4.98 4.99 4.93 4.97 0.6M
2021-12-14 4.98 5.02 4.95 5.00 0.5M
2021-12-13 5.07 5.10 4.89 4.97 1.4M
2021-12-10 5.09 5.14 5.05 5.07 0.6M
2021-12-09 5.00 5.04 4.98 5.04 0.3M
2021-12-08 4.98 5.04 4.98 5.01 0.3M
2021-12-07 5.00 5.04 4.98 5.00 0.4M
2021-12-06 4.97 5.01 4.95 4.98 0.4M
2021-12-03 4.99 5.00 4.92 4.96 0.3M
2021-12-02 4.94 5.00 4.94 4.99 0.2M
2021-12-01 4.91 5.02 4.91 4.96 0.8M
2021-11-30 4.94 5.03 4.91 4.93 0.5M
2021-11-29 5.00 5.06 4.99 5.00 0.7M
2021-11-26 5.00 5.05 4.99 5.00 0.3M
2021-11-25 5.04 5.07 4.80 4.98 0.6M
2021-11-24 4.99 5.09 4.96 5.04 1.0M
2021-11-23 4.95 5.00 4.93 4.96 0.5M
2021-11-22 4.98 4.98 4.90 4.95 0.4M
2021-11-19 4.83 4.98 4.83 4.98 1.1M
2021-11-18 4.80 4.87 4.80 4.87 0.3M
2021-11-17 4.84 4.89 4.79 4.85 0.5M
2021-11-16 4.82 4.90 4.82 4.90 0.6M
2021-11-15 4.82 4.86 4.79 4.86 0.5M
2021-11-12 4.85 4.86 4.79 4.81 0.4M
2021-11-11 4.82 4.85 4.80 4.85 0.3M
2021-11-10 4.86 4.86 4.77 4.85 0.4M
2021-11-09 4.82 4.87 4.82 4.85 0.5M
2021-11-08 4.81 4.83 4.78 4.81 0.6M
2021-11-05 4.70 4.82 4.68 4.78 0.8M
2021-11-03 4.63 4.68 4.63 4.65 0.3M
2021-11-02 4.68 4.68 4.63 4.63 0.6M
2021-11-01 4.69 4.70 4.63 4.66 0.4M
2021-10-29 4.68 4.69 4.60 4.66 1.0M
2021-10-28 4.62 4.62 4.57 4.59 0.3M
2021-10-27 4.55 4.62 4.54 4.60 0.3M
2021-10-26 4.54 4.56 4.50 4.55 0.6M
2021-10-25 4.53 4.58 4.51 4.54 0.4M
2021-10-22 4.51 4.54 4.49 4.53 0.4M
2021-10-21 4.53 4.54 4.50 4.51 0.7M
2021-10-20 4.50 4.57 4.50 4.53 0.4M
2021-10-19 4.52 4.54 4.47 4.50 0.3M
2021-10-18 4.51 4.55 4.49 4.52 0.5M
2021-10-15 4.54 4.58 4.52 4.54 0.6M
2021-10-14 4.55 4.56 4.50 4.53 0.3M
2021-10-13 4.45 4.53 4.45 4.49 0.4M
2021-10-12 4.50 4.50 4.44 4.46 0.4M
2021-10-11 4.52 4.54 4.43 4.50 1.0M
2021-10-08 4.62 4.62 4.52 4.54 0.6M
2021-10-07 4.54 4.62 4.54 4.58 0.4M
2021-10-06 4.61 4.62 4.53 4.56 0.5M
2021-10-05 4.53 4.57 4.50 4.54 1.2M
2021-10-04 4.59 4.66 4.52 4.53 1.3M
2021-10-01 4.66 4.68 4.58 4.59 0.8M
2021-09-30 4.65 4.68 4.63 4.65 0.5M
2021-09-29 4.69 4.69 4.65 4.66 0.5M
2021-09-28 4.72 4.74 4.68 4.71 0.5M
2021-09-27 4.75 4.78 4.71 4.72 1.0M
2021-09-24 4.77 4.80 4.69 4.72 1.0M
2021-09-23 4.76 4.80 4.75 4.77 0.4M
2021-09-22 4.75 4.79 4.73 4.75 0.5M
2021-09-21 4.67 4.74 4.67 4.72 0.3M
2021-09-20 4.72 4.75 4.66 4.70 0.6M
2021-09-17 4.80 4.81 4.71 4.72 1.9M
2021-09-16 4.74 4.81 4.73 4.81 0.4M
2021-09-15 4.76 4.77 4.73 4.74 0.3M
2021-09-14 4.75 4.78 4.73 4.75 0.8M
2021-09-13 4.82 4.82 4.74 4.75 0.7M
2021-09-10 4.83 4.84 4.80 4.82 0.3M
2021-09-09 4.88 4.88 4.77 4.84 0.7M
2021-09-08 4.86 4.86 4.82 4.82 0.5M
2021-09-07 4.91 4.91 4.85 4.87 0.3M
2021-09-06 4.89 4.91 4.84 4.90 0.2M
2021-09-03 4.88 4.91 4.84 4.89 0.4M
2021-09-02 4.81 4.92 4.81 4.88 0.4M
2021-09-01 4.85 4.87 4.80 4.83 0.7M
2021-08-31 4.91 4.91 4.83 4.84 0.7M
2021-08-30 4.82 4.90 4.80 4.90 0.5M
2021-08-27 4.79 4.84 4.76 4.82 0.7M
2021-08-26 4.84 4.84 4.74 4.77 0.8M
2021-08-25 4.84 4.85 4.79 4.83 0.8M
2021-08-24 4.79 4.85 4.78 4.80 0.6M
2021-08-23 4.86 4.88 4.77 4.87 0.6M
2021-08-20 4.86 4.89 4.82 4.86 0.4M
2021-08-19 4.91 4.94 4.85 4.86 0.9M
2021-08-18 4.84 4.92 4.82 4.91 0.6M
2021-08-17 4.74 4.86 4.74 4.81 0.9M
2021-08-16 4.78 4.82 4.74 4.74 0.3M
2021-08-13 4.75 4.79 4.74 4.78 0.3M
2021-08-12 4.74 4.77 4.70 4.75 0.5M
2021-08-11 4.79 4.80 4.73 4.74 0.5M
2021-08-10 4.82 4.83 4.76 4.81 0.4M
2021-08-06 4.75 4.86 4.72 4.79 0.6M
2021-08-05 4.72 4.76 4.71 4.72 0.4M
2021-08-04 4.69 4.77 4.67 4.73 1.2M
2021-08-03 4.69 4.71 4.63 4.69 0.6M
2021-08-02 4.64 4.71 4.64 4.70 0.6M
2021-07-30 4.71 4.76 4.63 4.64 1.1M
2021-07-29 4.71 4.74 4.68 4.74 0.4M
2021-07-28 4.69 4.74 4.68 4.69 1.0M
2021-07-27 4.72 4.73 4.69 4.69 0.8M
2021-07-26 4.68 4.74 4.67 4.72 0.7M
2021-07-23 4.70 4.73 4.66 4.67 0.7M
2021-07-22 4.74 4.76 4.66 4.70 0.9M
2021-07-21 4.77 4.77 4.66 4.74 1.5M
2021-07-19 4.81 4.81 4.76 4.79 0.7M
2021-07-16 4.83 4.84 4.79 4.80 1.2M
2021-07-15 4.77 4.94 4.77 4.87 2.6M
2021-07-14 4.78 4.81 4.73 4.77 0.7M
2021-07-13 4.79 4.79 4.73 4.77 0.5M
2021-07-12 4.71 4.79 4.71 4.73 1.0M
2021-07-09 4.69 4.74 4.66 4.71 0.9M
2021-07-08 4.61 4.69 4.61 4.68 0.7M
2021-07-07 4.68 4.68 4.61 4.61 0.3M
2021-07-06 4.63 4.70 4.62 4.68 0.7M
2021-07-05 4.56 4.64 4.55 4.63 0.6M
2021-07-02 4.53 4.59 4.53 4.59 0.3M
2021-07-01 4.60 4.60 4.56 4.56 0.4M
2021-06-30 4.55 4.61 4.53 4.59 0.8M
2021-06-29 4.52 4.59 4.52 4.58 0.5M
2021-06-28 4.58 4.58 4.47 4.52 0.7M
2021-06-25 4.47 4.57 4.45 4.55 1.2M
2021-06-24 4.48 4.50 4.40 4.47 0.9M
2021-06-23 4.47 4.53 4.44 4.53 1.3M
2021-06-22 4.42 4.47 4.36 4.45 0.6M
2021-06-21 4.40 4.44 4.38 4.41 0.4M
2021-06-18 4.42 4.49 4.39 4.39 2.1M
2021-06-17 4.38 4.45 4.37 4.42 0.8M
2021-06-16 4.41 4.44 4.39 4.41 0.5M
2021-06-15 4.38 4.46 4.38 4.42 0.7M
2021-06-14 4.40 4.45 4.36 4.39 0.7M
2021-06-11 4.41 4.47 4.36 4.43 0.8M
2021-06-10 4.39 4.45 4.34 4.40 1.0M
2021-06-09 4.41 4.46 4.38 4.44 0.9M
2021-06-08 4.32 4.43 4.31 4.43 1.4M
2021-06-07 4.34 4.38 4.28 4.32 0.8M
2021-06-04 4.30 4.34 4.28 4.31 0.4M
2021-06-03 4.40 4.40 4.29 4.33 0.6M
2021-06-02 4.42 4.42 4.34 4.35 0.4M
2021-06-01 4.48 4.48 4.39 4.42 0.5M
2021-05-31 4.38 4.46 4.33 4.45 0.6M
2021-05-28 4.34 4.38 4.33 4.38 0.5M
2021-05-27 4.39 4.39 4.30 4.32 0.9M
2021-05-25 4.25 4.49 4.24 4.38 1.4M
2021-05-24 4.23 4.28 4.23 4.26 0.2M
2021-05-21 4.29 4.29 4.21 4.23 0.5M
2021-05-20 4.20 4.29 4.20 4.24 0.5M
2021-05-19 4.30 4.33 4.22 4.22 0.4M
2021-05-18 4.21 4.32 4.20 4.31 0.6M
2021-05-17 4.17 4.23 4.15 4.21 0.5M
2021-05-14 4.24 4.24 4.15 4.17 0.9M
2021-05-12 4.26 4.26 4.21 4.24 0.4M
2021-05-11 4.19 4.29 4.19 4.22 0.6M
2021-05-10 4.29 4.30 4.23 4.27 0.6M
2021-05-07 4.21 4.30 4.20 4.29 0.8M
2021-05-06 4.22 4.24 4.16 4.21 0.5M
2021-05-05 4.18 4.22 4.18 4.21 0.5M
2021-05-04 4.19 4.23 4.17 4.18 0.3M
2021-05-03 4.20 4.22 4.16 4.19 0.5M
2021-04-30 4.18 4.22 4.14 4.17 0.6M
2021-04-29 4.21 4.21 4.18 4.19 0.3M
2021-04-28 4.17 4.22 4.17 4.21 0.4M
2021-04-27 4.20 4.22 4.19 4.20 0.7M
2021-04-26 4.18 4.23 4.12 4.20 0.5M
2021-04-23 4.22 4.22 4.15 4.16 0.6M
2021-04-22 4.17 4.24 4.17 4.21 1.0M
2021-04-21 4.14 4.21 4.10 4.21 1.2M
2021-04-20 4.13 4.15 4.11 4.14 0.5M
2021-04-19 4.13 4.13 4.10 4.10 0.3M
2021-04-16 4.13 4.13 4.08 4.11 0.4M
2021-04-15 4.12 4.13 4.09 4.11 0.1M
2021-04-14 4.09 4.13 4.09 4.10 0.6M
2021-04-13 4.07 4.14 4.05 4.14 0.7M
2021-04-12 4.12 4.12 4.02 4.04 1.2M
2021-04-09 4.11 4.12 4.08 4.10 0.3M
2021-04-08 4.09 4.12 4.08 4.10 0.2M
2021-04-07 4.11 4.12 4.08 4.11 0.5M
2021-04-06 4.11 4.12 4.09 4.11 0.3M
2021-04-05 4.08 4.11 4.06 4.08 0.5M
2021-04-01 4.09 4.11 4.07 4.08 0.6M
2021-03-31 4.09 4.15 4.07 4.08 1.6M
2021-03-30 4.08 4.13 4.07 4.09 1.2M
2021-03-29 4.14 4.16 4.10 4.10 0.5M
2021-03-26 4.19 4.19 4.12 4.15 0.4M
2021-03-25 4.13 4.19 4.13 4.16 0.7M
2021-03-24 4.17 4.18 4.11 4.16 0.4M
2021-03-23 4.18 4.20 4.11 4.16 0.5M
2021-03-22 4.20 4.20 4.15 4.18 0.5M
2021-03-19 4.17 4.20 4.12 4.18 1.2M
2021-03-18 4.14 4.18 4.12 4.16 0.7M
2021-03-17 4.09 4.15 4.05 4.15 0.5M
2021-03-16 4.12 4.13 4.08 4.09 0.4M
2021-03-15 4.10 4.12 4.07 4.11 0.7M
2021-03-12 4.10 4.12 4.07 4.10 0.3M
2021-03-11 4.03 4.10 4.03 4.06 0.9M
2021-03-10 4.08 4.11 4.04 4.07 0.4M
2021-03-09 4.07 4.13 4.06 4.08 0.7M
2021-03-08 4.24 4.25 4.12 4.12 0.6M
2021-03-05 4.10 4.25 4.10 4.25 1.2M
2021-03-04 4.14 4.15 4.09 4.09 0.3M
2021-03-03 4.11 4.12 4.08 4.10 0.2M
2021-03-02 4.22 4.22 4.04 4.09 0.5M
2021-03-01 4.10 4.19 4.10 4.16 0.5M
2021-02-26 4.15 4.17 4.07 4.11 0.6M
2021-02-25 4.16 4.22 4.13 4.19 0.5M
2021-02-24 4.18 4.19 4.10 4.12 0.4M
2021-02-23 4.19 4.20 4.17 4.20 0.1M
2021-02-22 4.16 4.23 4.16 4.18 0.5M
2021-02-19 4.22 4.22 4.14 4.16 0.4M
2021-02-18 4.18 4.22 4.17 4.22 0.5M
2021-02-17 4.21 4.21 4.15 4.18 0.5M
2021-02-16 4.14 4.20 4.13 4.18 0.9M
2021-02-15 4.15 4.17 4.12 4.14 0.4M
2021-02-11 4.09 4.17 4.05 4.15 0.7M
2021-02-10 4.11 4.12 4.05 4.09 0.4M
2021-02-09 4.06 4.12 4.04 4.11 0.5M
2021-02-08 4.05 4.10 4.03 4.04 0.5M
2021-02-05 4.13 4.13 4.04 4.05 0.5M
2021-02-04 4.18 4.18 4.06 4.08 0.7M
2021-02-03 4.19 4.19 4.14 4.15 0.4M
2021-02-02 4.04 4.22 4.01 4.19 1.9M
2021-02-01 4.06 4.10 3.98 4.00 1.5M
2021-01-29 4.14 4.15 4.10 4.15 0.7M
2021-01-28 4.16 4.16 4.09 4.12 0.9M
2021-01-27 4.05 4.18 4.05 4.18 0.7M
2021-01-26 4.01 4.06 4.01 4.06 0.5M
2021-01-25 4.05 4.06 3.99 4.01 0.4M
2021-01-22 4.09 4.10 4.02 4.03 0.7M
2021-01-21 4.13 4.13 4.06 4.09 0.3M
2021-01-20 4.10 4.12 4.04 4.11 0.4M
2021-01-19 4.08 4.09 4.05 4.09 0.6M
2021-01-18 4.04 4.09 4.01 4.08 0.4M
2021-01-15 3.97 4.08 3.95 4.06 1.0M
2021-01-14 3.98 3.99 3.96 3.97 1.0M
2021-01-13 4.00 4.01 3.92 3.93 0.5M
2021-01-12 3.91 4.01 3.91 3.98 0.7M
2021-01-11 3.85 3.92 3.85 3.88 0.6M
2021-01-08 3.88 3.93 3.86 3.86 0.8M
2021-01-07 3.88 3.91 3.85 3.88 0.4M
2021-01-06 3.90 3.92 3.88 3.88 0.5M
2021-01-05 3.87 3.90 3.85 3.89 0.2M
2021-01-04 3.89 3.90 3.87 3.90 0.4M