Parnassus Value Select ETF

PRVS
🏛️ usa →
26.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 22.84 22.84 22.84 22.84 0.1K
11:22 22.87 22.87 22.87 22.87 0.2K
11:32 22.88 22.88 22.88 22.88 1.2K
13:34 22.80 22.80 22.80 22.80 1.0K
13:42 22.77 22.77 22.77 22.77 0.1K
15:18 22.79 22.79 22.79 22.79 0.3K
15:23 22.80 22.80 22.80 22.80 0.7K
15:26 22.78 22.78 22.78 22.78 0.2K
15:37 22.81 22.81 22.81 22.81 1.4K
15:40 22.79 22.79 22.79 22.79 0.5K
15:51 22.78 22.78 22.78 22.78 0.2K
15:52 22.78 22.78 22.78 22.78 0.3K
15:55 22.78 22.78 22.78 22.78 0.1K
15:59 22.78 22.78 22.74 22.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available