Pasdec

PDEC
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.31 0.31 0.31 0.31 0.2K
10:00 0.31 0.31 0.31 0.31 3.0K
15:00 0.30 0.30 0.30 0.30 6.0K
15:05 0.30 0.30 0.29 0.29 27.0K
15:35 0.31 0.31 0.31 0.31 1.0K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available