Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Pasdec
PDEC
🏛️
malaysia
→
0.31
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-15
2025-07-14
2025-07-11
2025-07-10
2025-07-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.66
2017-06-08
Historical Low
0.15
2020-03-19
Volume Extremes
Volume Peak
12.9M
2021-04-07
Volume Low
0.0M
2016-01-28
Data Statistics
Rise Proportion
36.1%
Start: 2015-01-02
Fall Proportion
38.7%
Total2252Trading Days
Daily Change Extremes
Max Daily Gain
+33.33%
2020-08-05
Max Daily Loss
-20.00%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+32.65%
2023-07
Max Monthly Loss
-40.98%
2020-03
Related Stocks
Infoline Tec Bhd
INFO
0.4700
Gas Malaysia
GASM
4.3100
Hong Leong Capital Bhd
HLGC
3.8100
Ken
KENH
0.5750
Inta Bina Group
INTA
0.4300
Majuperak
MJPR
0.1300
Chemlite Innovation Bhd
CHEM
0.2700
MISC
MISC
7.3000
UEM Sunrise
UMSB
0.7550
Ibraco
IBRC
1.3600
Hot Stocks
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
CME
CMEG
0.0150
Ping Edge Tech Bhd
PING
0.3500
Komarkcorp Bhd
KOMK
0.0650
Tan Chong Motor
TNCS
0.8050
GDB Holdings Bhd
GDBH_t
0.0500
Smile Link Healthcare
SMIL
0.1250
Eng Kah Corp
ENGH
0.2650
Eurospan
ESAN
2.9100